PREVIEW / futures_daily / 2011-07-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-05.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-05	ES	Futures	1325.34	1328.56	1319.13	1327.57	1729821.0
2011-07-05	NQ	Futures	2681.77	2701.13	2677.79	2701.13	249553.0
2011-07-05	YM	Futures	11831.7	11873.3	11794.9	11848.8	100180.0
2011-07-05	CL	Futures	182.25	187.04	181.02	185.91	275650.0
2011-07-05	GC	Futures	2012.3	2054.5	2011.5	2047.3	137184.0
2011-07-05	ZN	Futures	103.885225	104.550473	103.858615	104.444033	1032306.0
2011-07-05	A6	Futures	0.92805	0.92918	0.91883	0.92118	105088.0
2011-07-05	AD	Futures	1.03878	1.03978	1.03319	1.03499	71596.0
2011-07-05	B	Futures	94.85	97.19	93.95	96.51	124317.0
2011-07-05	B6	Futures	1.6696	1.6774	1.6618	1.6679	138744.0
2011-07-05	BFX	Futures	3082.4	3084.5	3048.0	3053.2	89.0
2011-07-05	BR	Futures	0.28241	0.28241	0.28161	0.28161	176.0
2011-07-05	BZ	Futures	100.23	100.23	100.23	100.23	608.0
2011-07-05	C	Futures	2142.0	2177.0	2138.0	2175.0	1809.0
2011-07-05	CB	Futures	112.874	113.696	112.874	113.696	4.0
2011-07-05	CC	Futures	2501.0	2561.0	2499.0	2558.0	15069.0
2011-07-05	CSC	Futures	4.484	4.484	4.484	4.484	21.0
2011-07-05	CT	Futures	158.23	159.36	153.6	154.37	55.0
2011-07-05	DC	Futures	30.4	30.72	30.32	30.52	189.0
2011-07-05	DX	Futures	73.816	74.326	73.816	74.261	17330.0
2011-07-05	E1	Futures	1.54366	1.56079	1.53816	1.55739	49669.0
2011-07-05	E6	Futures	1.72357	1.72773	1.70611	1.70801	318440.0
2011-07-05	E7	Futures	1.711	1.715	1.6936	1.6955	5674.0
2011-07-05	ED	Futures	94.962	94.962	94.9382	94.943	238749.0
2011-07-05	ER	Futures	97.247	97.262	97.232	97.252	115584.0
2011-07-05	EW	Futures	983.5	987.6	979.1	986.8	17712.0
2011-07-05	FBTP	Futures	64.74	64.74	64.23	64.27	6404.0
2011-07-05	FCE	Futures	2781.3	2783.4	2762.2	2768.8	97273.0
2011-07-05	FDAX	Futures	7977.5	8012.7	7955.6	7982.8	113592.0
2011-07-05	FESX	Futures	1841.5	1842.1	1826.1	1831.2	974993.0
2011-07-05	FGBL	Futures	100.77	101.06	100.6	100.77	818880.0
2011-07-05	FGBM	Futures	104.85	105.17	104.83	104.96	444387.0
2011-07-05	FGBS	Futures	106.876	106.985	106.871	106.925	502469.0
2011-07-05	FGBX	Futures	95.14	95.7	95.1	95.35	6909.0
2011-07-05	FTDX	Futures	811.8	813.2	803.8	806.9	253.0
2011-07-05	FTI	Futures	281.93	283.0	281.24	281.81	22071.0
2011-07-05	FTUK	Futures	4224.6	4234.5	4213.3	4224.2	80443.0
2011-07-05	FXXP	Futures	186.1	186.9	185.8	186.3	815.0
2011-07-05	G	Futures	84.11	84.33	84.08	84.27	128125.0
2011-07-05	GF	Futures	326.584	329.779	324.841	328.327	3773.0
2011-07-05	GSCI	Futures	1048.83	1070.44	1044.89	1064.76	190.0
2011-07-05	HE	Futures	103.004	103.472	102.233	102.839	13716.0
2011-07-05	HG	Futures	5.6844	5.7558	5.6612	5.7472	34543.0
2011-07-05	HO	Futures	2.3859	2.4316	2.3582	2.4068	15871.0
2011-07-05	HRC	Futures	3018.5	3018.5	3018.5	3018.5	0.0
2011-07-05	J1	Futures	0.0155581	0.0156134	0.0154864	0.0155128	105661.0
2011-07-05	J7	Futures	0.015445	0.015508	0.015368	0.015409	328.0
2011-07-05	JB	Futures	122.59	122.68	122.49	122.6	1219.0
2011-07-05	KC	Futures	621.01	638.52	613.2	637.81	11546.0
2011-07-05	KE	Futures	2786.65	2862.51	2785.69	2826.98	9327.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time