PREVIEW / futures_daily / 2011-07-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-06.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-06	ES	Futures	1326.83	1331.54	1317.39	1326.58	1819425.0
2011-07-06	NQ	Futures	2698.86	2711.1	2685.76	2704.83	257899.0
2011-07-06	YM	Futures	11844.0	11898.9	11796.8	11882.8	97687.0
2011-07-06	CL	Futures	186.12	187.64	184.01	185.45	288321.0
2011-07-06	GC	Futures	2052.1	2076.8	2044.1	2069.7	142652.0
2011-07-06	ZN	Futures	104.497253	104.936317	104.271069	104.723438	1334171.0
2011-07-06	A6	Futures	0.92118	0.92492	0.91796	0.92057	93695.0
2011-07-06	AD	Futures	1.03449	1.03638	1.0277	1.03149	68779.0
2011-07-06	B	Futures	96.55	97.08	95.1	96.54	105815.0
2011-07-06	B6	Futures	1.67	1.6724	1.6574	1.6609	115189.0
2011-07-06	BFX	Futures	3036.2	3036.2	3016.1	3023.3	44.0
2011-07-06	BR	Futures	0.28163	0.28163	0.28018	0.28085	116.0
2011-07-06	BZ	Futures	100.13	100.43	99.93	100.26	597.0
2011-07-06	C	Futures	2175.0	2194.0	2149.0	2154.0	1096.0
2011-07-06	CB	Futures	112.874	112.874	112.326	112.874	3.0
2011-07-06	CC	Futures	2557.0	2575.0	2515.0	2527.0	9558.0
2011-07-06	CSC	Futures	4.484	4.484	4.447	4.447	32.0
2011-07-06	CT	Futures	153.65	156.83	150.63	151.81	25.0
2011-07-06	DC	Futures	30.52	30.82	30.27	30.44	104.0
2011-07-06	DX	Futures	74.202	74.806	74.049	74.712	19793.0
2011-07-06	E1	Futures	1.55621	1.56445	1.5498	1.55726	45200.0
2011-07-06	E6	Futures	1.70991	1.71466	1.69316	1.69435	299631.0
2011-07-06	E7	Futures	1.6977	1.702	1.6808	1.682	5344.0
2011-07-06	ED	Futures	94.943	94.9573	94.9191	94.9334	279497.0
2011-07-06	ER	Futures	97.262	97.267	97.247	97.252	84098.0
2011-07-06	EW	Futures	986.8	992.4	980.7	991.7	23403.0
2011-07-06	FBTP	Futures	64.4	64.4	63.59	63.62	13047.0
2011-07-06	FCE	Futures	2779.5	2780.6	2739.9	2754.2	136100.0
2011-07-06	FDAX	Futures	8003.7	8008.5	7927.3	7960.9	129567.0
2011-07-06	FESX	Futures	1838.3	1838.9	1806.8	1816.5	1388279.0
2011-07-06	FGBL	Futures	100.85	101.59	100.79	101.5	1260752.0
2011-07-06	FGBM	Futures	105.03	105.6	104.98	105.5	745223.0
2011-07-06	FGBS	Futures	106.935	107.129	106.925	107.07	831315.0
2011-07-06	FGBX	Futures	95.39	96.83	95.37	96.69	7644.0
2011-07-06	FTDX	Futures	806.0	807.4	800.7	802.9	122.0
2011-07-06	FTI	Futures	282.8	282.8	279.47	280.58	31741.0
2011-07-06	FTUK	Futures	4224.2	4239.0	4187.9	4209.4	96740.0
2011-07-06	FXXP	Futures	185.7	186.0	185.1	185.6	1352.0
2011-07-06	G	Futures	84.48	84.87	84.45	84.85	126284.0
2011-07-06	GF	Futures	327.804	329.082	326.642	327.571	3351.0
2011-07-06	GSCI	Futures	1059.87	1065.08	1057.19	1063.19	269.0
2011-07-06	HE	Futures	102.976	103.885	102.921	103.114	17100.0
2011-07-06	HG	Futures	5.7386	5.7478	5.6857	5.7307	30717.0
2011-07-06	HO	Futures	2.4049	2.4219	2.385	2.4119	8911.0
2011-07-06	HRC	Futures	3018.5	3018.5	3018.5	3018.5	0.0
2011-07-06	J1	Futures	0.0155053	0.0155694	0.0155015	0.0155392	83130.0
2011-07-06	J7	Futures	0.015417	0.015464	0.0154	0.015435	634.0
2011-07-06	JB	Futures	122.57	122.67	122.41	122.53	1778.0
2011-07-06	KC	Futures	635.91	637.81	628.82	632.84	7840.0
2011-07-06	KE	Futures	2823.14	2842.35	2766.49	2790.49	8717.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time