PREVIEW / futures_daily / 2011-07-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-08.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-08	ES	Futures	1342.22	1345.2	1320.12	1332.54	2253551.0
2011-07-08	NQ	Futures	2750.39	2757.79	2705.4	2742.7	283491.0
2011-07-08	YM	Futures	11984.9	12027.4	11827.0	11926.3	122904.0
2011-07-08	CL	Futures	189.56	190.31	183.44	184.59	347999.0
2011-07-08	GC	Futures	2074.1	2092.4	2064.0	2086.4	159728.0
2011-07-08	ZN	Futures	104.337594	105.521736	104.058189	105.348771	1756412.0
2011-07-08	A6	Futures	0.92874	0.93014	0.92274	0.92613	114141.0
2011-07-08	AD	Futures	1.03878	1.04167	1.03069	1.03628	90475.0
2011-07-08	B	Futures	100.71	101.69	99.15	100.35	152196.0
2011-07-08	B6	Futures	1.6601	1.6714	1.6558	1.6662	134967.0
2011-07-08	BFX	Futures	3053.9	3059.9	2998.2	2998.2	23.0
2011-07-08	BR	Futures	0.28107	0.28154	0.28107	0.28154	24.0
2011-07-08	BZ	Futures	104.18	104.3	103.48	104.22	1374.0
2011-07-08	C	Futures	2161.0	2184.0	2088.0	2094.0	3944.0
2011-07-08	CC	Futures	2534.0	2545.0	2444.0	2450.0	10535.0
2011-07-08	CSC	Futures	4.509	4.509	4.509	4.509	3.0
2011-07-08	CT	Futures	151.83	154.86	150.65	151.29	40.0
2011-07-08	DC	Futures	30.68	30.93	30.64	30.82	135.0
2011-07-08	DX	Futures	74.489	74.999	74.405	74.785	32049.0
2011-07-08	E1	Futures	1.54902	1.56524	1.53516	1.56419	60100.0
2011-07-08	E6	Futures	1.70195	1.70314	1.68366	1.68818	369874.0
2011-07-08	E7	Futures	1.6893	1.6906	1.6714	1.6758	6236.0
2011-07-08	ED	Futures	94.9525	94.9525	94.9287	94.943	207448.0
2011-07-08	ER	Futures	97.262	97.291	97.257	97.281	129551.0
2011-07-08	EW	Futures	1001.5	1005.2	985.7	995.6	18192.0
2011-07-08	FBTP	Futures	63.19	63.24	62.33	62.77	21635.0
2011-07-08	FCE	Futures	2777.5	2782.0	2717.0	2721.2	147650.0
2011-07-08	FDAX	Futures	8040.0	8064.0	7918.7	7935.8	149262.0
2011-07-08	FESX	Futures	1834.4	1838.3	1787.0	1791.5	1601919.0
2011-07-08	FEU3	Futures	97.805	97.82	97.8	97.82	330.0
2011-07-08	FGBL	Futures	101.1	102.28	100.96	102.24	1172025.0
2011-07-08	FGBM	Futures	105.34	106.13	105.23	106.11	683346.0
2011-07-08	FGBS	Futures	107.045	107.328	107.005	107.318	772826.0
2011-07-08	FGBX	Futures	96.05	98.44	95.87	98.06	7538.0
2011-07-08	FTDX	Futures	811.8	814.5	801.6	802.9	429.0
2011-07-08	FTI	Futures	284.03	284.81	280.17	281.2	40511.0
2011-07-08	FTUK	Futures	4253.5	4266.9	4193.2	4201.3	123435.0
2011-07-08	FXXP	Futures	187.2	187.5	184.8	185.2	1174.0
2011-07-08	G	Futures	84.36	85.24	84.36	85.17	132717.0
2011-07-08	GF	Futures	334.311	336.751	333.033	333.73	4142.0
2011-07-08	GSCI	Futures	1088.42	1093.24	1075.1	1082.12	1588.0
2011-07-08	HE	Futures	105.235	106.419	104.959	105.951	25042.0
2011-07-08	HG	Futures	5.8516	5.8913	5.7842	5.8324	40937.0
2011-07-08	HO	Futures	2.5208	2.5471	2.4936	2.5164	28032.0
2011-07-08	HRC	Futures	2947.4	3031.0	2947.4	3031.0	1.0
2011-07-08	J1	Futures	0.0154864	0.0156222	0.0153884	0.0155958	133170.0
2011-07-08	J7	Futures	0.015363	0.015515	0.015276	0.015492	423.0
2011-07-08	JB	Futures	122.48	122.51	122.34	122.37	1313.0
2011-07-08	KC	Futures	635.44	639.34	621.48	622.9	8096.0
2011-07-08	KE	Futures	2780.89	2824.1	2761.68	2793.37	10831.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time