PREVIEW / futures_daily / 2011-07-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-11.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-11	ES	Futures	1330.05	1330.3	1302.74	1309.45	2432258.0
2011-07-11	NQ	Futures	2737.86	2737.86	2677.5	2695.44	280079.0
2011-07-11	YM	Futures	11910.2	11910.2	11736.3	11807.2	126772.0
2011-07-11	CL	Futures	184.4	185.64	180.63	182.57	311449.0
2011-07-11	GC	Futures	2091.0	2108.1	2087.1	2096.7	147083.0
2011-07-11	ZN	Futures	105.441906	106.080545	105.255637	106.053935	1361924.0
2011-07-11	A6	Futures	0.925	0.92535	0.91648	0.91778	110412.0
2011-07-11	AD	Futures	1.03618	1.03638	1.0274	1.0291	77710.0
2011-07-11	B	Futures	100.19	100.23	97.63	99.29	149491.0
2011-07-11	B6	Futures	1.6662	1.6673	1.6506	1.6534	118428.0
2011-07-11	BFX	Futures	2998.2	2999.4	2967.7	2974.6	83.0
2011-07-11	BR	Futures	0.28036	0.28036	0.2784	0.27905	473.0
2011-07-11	BZ	Futures	103.68	103.68	102.34	103.12	912.0
2011-07-11	C	Futures	2094.0	2115.0	2088.0	2092.0	13448.0
2011-07-11	CC	Futures	2442.0	2449.0	2413.0	2418.0	9265.0
2011-07-11	CSC	Futures	4.6	4.6	4.595	4.595	1.0
2011-07-11	CT	Futures	150.24	150.24	144.8	144.8	55.0
2011-07-11	DC	Futures	30.98	31.05	30.83	30.97	67.0
2011-07-11	DX	Futures	74.831	75.816	74.811	75.637	35976.0
2011-07-11	E1	Futures	1.56498	1.57099	1.56001	1.56694	49760.0
2011-07-11	E6	Futures	1.68556	1.68651	1.65777	1.66228	419777.0
2011-07-11	E7	Futures	1.6742	1.6742	1.6458	1.6501	6721.0
2011-07-11	ED	Futures	94.9477	94.9477	94.8858	94.8953	492958.0
2011-07-11	ER	Futures	97.281	97.341	97.276	97.326	231204.0
2011-07-11	EW	Futures	992.5	993.2	971.0	974.6	18418.0
2011-07-11	FBTP	Futures	62.62	62.66	60.33	60.39	13435.0
2011-07-11	FCE	Futures	2712.5	2712.5	2627.3	2648.5	273655.0
2011-07-11	FDAX	Futures	7917.6	7924.6	7703.4	7752.0	174261.0
2011-07-11	FESX	Futures	1781.8	1781.8	1728.0	1738.2	2053871.0
2011-07-11	FEU3	Futures	97.84	97.87	97.84	97.865	4.0
2011-07-11	FGBL	Futures	102.28	103.77	102.17	103.6	1419462.0
2011-07-11	FGBM	Futures	106.11	107.11	106.06	106.99	809249.0
2011-07-11	FGBS	Futures	107.313	107.741	107.298	107.696	1042639.0
2011-07-11	FGBX	Futures	98.2	100.99	98.18	100.52	8624.0
2011-07-11	FTDX	Futures	802.9	802.9	779.7	782.8	791.0
2011-07-11	FTI	Futures	281.2	281.32	276.18	277.47	12033.0
2011-07-11	FTUK	Futures	4204.8	4216.1	4135.3	4156.9	125477.0
2011-07-11	FXXP	Futures	184.3	184.4	181.5	182.1	1639.0
2011-07-11	G	Futures	85.35	86.09	85.15	85.94	142018.0
2011-07-11	GF	Futures	332.219	334.95	330.07	333.149	4236.0
2011-07-11	GSCI	Futures	1082.12	1092.37	1082.12	1092.37	1859.0
2011-07-11	HE	Futures	105.62	109.256	105.317	109.256	23445.0
2011-07-11	HG	Futures	5.8305	5.843	5.7307	5.7743	40997.0
2011-07-11	HO	Futures	2.5108	2.5303	2.4693	2.5083	24392.0
2011-07-11	HRC	Futures	3031.0	3031.0	3031.0	3031.0	0.0
2011-07-11	J1	Futures	0.0156159	0.0157001	0.0155568	0.0156888	110033.0
2011-07-11	J7	Futures	0.015485	0.015594	0.015455	0.015584	354.0
2011-07-11	JB	Futures	122.4	122.88	122.35	122.84	2322.0
2011-07-11	KC	Futures	621.48	622.19	605.87	612.85	12858.0
2011-07-11	KE	Futures	2800.1	2811.62	2699.27	2731.92	9041.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time