PREVIEW / futures_daily / 2011-07-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-12.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-12	ES	Futures	1308.95	1314.16	1286.36	1301.75	2888474.0
2011-07-12	NQ	Futures	2694.02	2694.87	2653.88	2669.82	304899.0
2011-07-12	YM	Futures	11803.4	11832.7	11646.4	11735.3	148502.0
2011-07-12	CL	Futures	182.46	187.08	179.5	186.95	343493.0
2011-07-12	GC	Futures	2104.3	2130.7	2085.8	2114.5	176605.0
2011-07-12	ZN	Futures	105.98741	106.759099	105.894275	106.12046	1831848.0
2011-07-12	A6	Futures	0.91926	0.91961	0.90769	0.91674	172702.0
2011-07-12	AD	Futures	1.0287	1.03509	1.01882	1.03379	102472.0
2011-07-12	B	Futures	99.29	99.75	97.34	99.7	161536.0
2011-07-12	B6	Futures	1.6541	1.658	1.6403	1.6565	147672.0
2011-07-12	BFX	Futures	2929.8	2934.4	2873.3	2934.4	1121.0
2011-07-12	BR	Futures	0.28018	0.2802	0.27907	0.27907	177.0
2011-07-12	BZ	Futures	102.84	103.55	101.36	103.54	767.0
2011-07-12	C	Futures	2102.0	2111.0	2072.0	2096.0	19482.0
2011-07-12	CB	Futures	110.696	110.696	110.683	110.696	4.0
2011-07-12	CC	Futures	2418.0	2431.0	2382.0	2419.0	8569.0
2011-07-12	CT	Futures	140.09	143.39	138.31	138.33	149.0
2011-07-12	DC	Futures	30.97	31.23	30.77	30.9	93.0
2011-07-12	DX	Futures	75.658	76.43	75.351	75.498	49047.0
2011-07-12	E1	Futures	1.5655	1.57988	1.55765	1.57675	60809.0
2011-07-12	E6	Futures	1.66502	1.66715	1.64031	1.66276	573663.0
2011-07-12	E7	Futures	1.6525	1.6547	1.6284	1.6506	10114.0
2011-07-12	ED	Futures	94.8953	94.9049	94.8477	94.8953	578408.0
2011-07-12	ER	Futures	97.311	97.405	97.311	97.351	275967.0
2011-07-12	EW	Futures	975.1	977.3	957.0	969.6	22039.0
2011-07-12	FBTP	Futures	60.66	61.38	58.83	61.2	17485.0
2011-07-12	FCE	Futures	2648.5	2673.6	2586.5	2663.3	102547.0
2011-07-12	FDAX	Futures	7653.7	7720.0	7495.1	7687.9	224857.0
2011-07-12	FESX	Futures	1715.8	1735.7	1672.8	1728.0	2777938.0
2011-07-12	FEU3	Futures	97.905	97.905	97.875	97.89	18.0
2011-07-12	FGBL	Futures	103.7	105.02	103.16	103.4	1777042.0
2011-07-12	FGBM	Futures	107.11	108.01	106.56	106.78	1119925.0
2011-07-12	FGBS	Futures	107.741	108.124	107.562	107.661	1320535.0
2011-07-12	FGBX	Futures	100.87	103.55	99.88	100.34	13087.0
2011-07-12	FTDX	Futures	781.9	781.9	761.4	778.3	846.0
2011-07-12	FTI	Futures	275.15	275.15	269.43	273.94	19315.0
2011-07-12	FTUK	Futures	4151.6	4154.4	4059.2	4119.5	173460.0
2011-07-12	FXXP	Futures	179.7	181.4	177.3	181.4	7601.0
2011-07-12	G	Futures	86.12	86.99	85.75	85.89	220086.0
2011-07-12	GF	Futures	333.498	333.498	329.779	330.07	3322.0
2011-07-12	GSCI	Futures	1085.56	1107.02	1085.56	1105.26	1684.0
2011-07-12	HE	Futures	109.008	109.559	107.521	107.879	26016.0
2011-07-12	HG	Futures	5.7822	5.8278	5.7036	5.8053	37901.0
2011-07-12	HO	Futures	2.5026	2.5108	2.4726	2.5097	26839.0
2011-07-12	HRC	Futures	3010.1	3010.1	3010.1	3010.1	0.0
2011-07-12	J1	Futures	0.0156712	0.0158874	0.0156461	0.0158371	160077.0
2011-07-12	J7	Futures	0.015554	0.015774	0.015543	0.015731	470.0
2011-07-12	JB	Futures	123.28	123.31	123.18	123.31	5320.0
2011-07-12	KC	Futures	611.55	612.37	602.2	610.01	7989.0
2011-07-12	KE	Futures	2729.04	2840.43	2662.78	2815.46	15487.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time