PREVIEW / futures_daily / 2011-07-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-13.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-13	ES	Futures	1301.75	1318.63	1298.27	1303.24	2315093.0
2011-07-13	NQ	Futures	2669.82	2704.55	2662.13	2669.82	267288.0
2011-07-13	YM	Futures	11735.3	11869.6	11708.8	11746.7	120254.0
2011-07-13	CL	Futures	185.59	190.36	185.22	188.14	355098.0
2011-07-13	GC	Futures	2122.2	2150.5	2117.6	2145.9	210275.0
2011-07-13	ZN	Futures	106.333339	106.386559	105.774531	106.266815	1493281.0
2011-07-13	A6	Futures	0.9137	0.9297	0.91265	0.9277	140290.0
2011-07-13	AD	Futures	1.03189	1.04038	1.0306	1.03928	87491.0
2011-07-13	B	Futures	99.24	101.35	98.71	100.48	229824.0
2011-07-13	B6	Futures	1.6561	1.6759	1.6531	1.6741	154064.0
2011-07-13	BFX	Futures	2946.3	2976.5	2941.5	2963.3	552.0
2011-07-13	BR	Futures	0.28058	0.28058	0.27991	0.27991	433.0
2011-07-13	BZ	Futures	103.43	105.16	103.43	104.35	1256.0
2011-07-13	C	Futures	2106.0	2181.0	2094.0	2150.0	10050.0
2011-07-13	CC	Futures	2433.0	2526.0	2422.0	2513.0	11965.0
2011-07-13	CT	Futures	138.86	144.81	138.4	143.21	81.0
2011-07-13	DC	Futures	30.92	31.52	30.78	31.4	126.0
2011-07-13	DX	Futures	75.658	75.717	74.643	74.818	37181.0
2011-07-13	E1	Futures	1.57688	1.60068	1.57073	1.59584	58564.0
2011-07-13	E6	Futures	1.65587	1.68236	1.65361	1.67666	436217.0
2011-07-13	E7	Futures	1.6435	1.67	1.6418	1.6644	6845.0
2011-07-13	ED	Futures	94.8858	94.9239	94.881	94.9096	323071.0
2011-07-13	ER	Futures	97.351	97.361	97.331	97.341	127784.0
2011-07-13	EW	Futures	970.0	984.1	968.3	971.9	21766.0
2011-07-13	FBTP	Futures	61.13	61.9	60.81	61.3	12771.0
2011-07-13	FCE	Futures	2655.2	2683.1	2638.7	2677.4	185599.0
2011-07-13	FDAX	Futures	7672.4	7801.7	7658.5	7788.4	165256.0
2011-07-13	FESX	Futures	1726.7	1748.5	1713.8	1744.0	1833002.0
2011-07-13	FGBL	Futures	103.56	103.73	102.85	102.96	1311143.0
2011-07-13	FGBM	Futures	106.85	107.02	106.42	106.64	756050.0
2011-07-13	FGBS	Futures	107.686	107.771	107.527	107.656	778863.0
2011-07-13	FGBX	Futures	100.54	100.83	98.95	99.04	9680.0
2011-07-13	FTDX	Futures	775.7	782.8	775.2	781.0	482.0
2011-07-13	FTI	Futures	273.45	275.06	271.83	274.73	15084.0
2011-07-13	FTUK	Futures	4103.6	4144.5	4096.9	4137.8	105935.0
2011-07-13	FXXP	Futures	181.1	182.6	180.7	182.6	2374.0
2011-07-13	G	Futures	85.95	86.09	85.52	85.73	151358.0
2011-07-13	GF	Futures	330.186	331.522	323.853	325.131	4001.0
2011-07-13	GSCI	Futures	1104.86	1124.64	1101.5	1117.83	2052.0
2011-07-13	HE	Futures	108.347	110.11	107.769	109.366	26526.0
2011-07-13	HG	Futures	5.802	5.8681	5.7809	5.8212	39181.0
2011-07-13	HO	Futures	2.4879	2.547	2.4861	2.5209	31803.0
2011-07-13	HRC	Futures	3010.1	3010.1	3010.1	3010.1	0.0
2011-07-13	J1	Futures	0.0158924	0.0159402	0.0158019	0.0159201	114574.0
2011-07-13	J7	Futures	0.015775	0.015831	0.0157	0.015814	241.0
2011-07-13	JB	Futures	123.1	123.12	122.99	123.12	31.0
2011-07-13	KC	Futures	612.02	629.76	610.96	624.44	10823.0
2011-07-13	KE	Futures	2815.46	2941.25	2787.61	2926.85	18993.0
2011-07-13	L	Futures	98.413	98.443	98.403	98.433	26746.0
2011-07-13	LBS	Futures	558.4	563.8	548.3	550.3	396.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time