PREVIEW / futures_daily / 2011-07-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-14.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-14	ES	Futures	1303.24	1314.16	1293.06	1297.78	2877782.0
2011-07-14	NQ	Futures	2671.24	2696.86	2635.66	2657.86	344083.0
2011-07-14	YM	Futures	11751.4	11844.0	11662.5	11706.0	144650.0
2011-07-14	CL	Futures	188.14	190.3	182.02	184.19	184909.0
2011-07-14	GC	Futures	2144.1	2158.6	2137.6	2151.0	189976.0
2011-07-14	ZN	Futures	106.17368	106.373254	105.85436	105.9608	1378918.0
2011-07-14	A6	Futures	0.92892	0.93066	0.92248	0.92405	122081.0
2011-07-14	AD	Futures	1.04048	1.04357	1.03608	1.03788	82157.0
2011-07-14	B	Futures	100.22	100.89	98.39	99.12	196402.0
2011-07-14	B6	Futures	1.6801	1.6836	1.6732	1.6766	104614.0
2011-07-14	BFX	Futures	2951.0	2963.4	2939.2	2942.9	462.0
2011-07-14	BR	Futures	0.28018	0.28063	0.27931	0.27985	603.0
2011-07-14	BZ	Futures	103.64	104.43	102.26	102.94	610.0
2011-07-14	C	Futures	2165.0	2175.0	2120.0	2139.0	3820.0
2011-07-14	CB	Futures	110.696	110.82	110.696	110.82	5.0
2011-07-14	CC	Futures	2519.0	2553.0	2478.0	2502.0	7953.0
2011-07-14	CSC	Futures	4.595	4.632	4.595	4.632	7.0
2011-07-14	CT	Futures	144.02	144.81	138.01	138.01	54.0
2011-07-14	DC	Futures	31.47	31.71	31.33	31.43	192.0
2011-07-14	DX	Futures	74.336	74.915	74.266	74.833	37619.0
2011-07-14	E1	Futures	1.61363	1.61807	1.59584	1.60068	60238.0
2011-07-14	E6	Futures	1.68521	1.69316	1.67309	1.67559	371851.0
2011-07-14	E7	Futures	1.6712	1.6807	1.661	1.6633	7680.0
2011-07-14	ED	Futures	94.9001	94.9334	94.8763	94.9096	301080.0
2011-07-14	ER	Futures	97.351	97.361	97.336	97.351	89948.0
2011-07-14	EW	Futures	972.0	980.4	957.5	960.0	29937.0
2011-07-14	FBTP	Futures	61.17	61.32	60.46	60.97	14521.0
2011-07-14	FCE	Futures	2646.1	2670.4	2626.3	2647.1	92915.0
2011-07-14	FDAX	Futures	7714.6	7789.4	7667.6	7740.3	152590.0
2011-07-14	FESX	Futures	1722.8	1742.1	1713.2	1732.4	1452222.0
2011-07-14	FGBL	Futures	103.16	103.38	102.83	103.02	865220.0
2011-07-14	FGBM	Futures	106.71	106.97	106.57	106.68	506486.0
2011-07-14	FGBS	Futures	107.661	107.791	107.632	107.676	496176.0
2011-07-14	FGBX	Futures	99.35	99.83	98.46	98.93	6884.0
2011-07-14	FTDX	Futures	771.2	771.2	741.7	760.0	988.0
2011-07-14	FTI	Futures	273.12	274.15	270.88	272.7	21067.0
2011-07-14	FTUK	Futures	4095.5	4133.2	4068.3	4102.9	111193.0
2011-07-14	FXXP	Futures	181.0	182.0	179.6	181.0	1963.0
2011-07-14	G	Futures	85.9	86.03	85.58	85.81	123386.0
2011-07-14	GF	Futures	324.899	325.305	318.159	318.217	4557.0
2011-07-14	GSCI	Futures	1117.83	1122.0	1094.53	1103.5	2063.0
2011-07-14	HE	Futures	108.87	109.807	107.3	108.154	18397.0
2011-07-14	HG	Futures	5.8053	5.8397	5.7736	5.7901	32767.0
2011-07-14	HO	Futures	2.5157	2.5487	2.4862	2.5067	26492.0
2011-07-14	HRC	Futures	2989.2	2989.2	2989.2	2989.2	0.0
2011-07-14	J1	Futures	0.0159364	0.0160244	0.0157956	0.0158899	131057.0
2011-07-14	J7	Futures	0.015817	0.015915	0.015679	0.015784	444.0
2011-07-14	JB	Futures	123.13	123.42	123.1	123.4	1.0
2011-07-14	KC	Futures	624.44	628.46	607.05	611.19	9203.0
2011-07-14	KE	Futures	2926.85	2953.74	2882.68	2939.33	11542.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time