PREVIEW / futures_daily / 2011-07-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-15.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-15	ES	Futures	1298.77	1306.47	1291.57	1305.97	2298613.0
2011-07-15	NQ	Futures	2662.42	2686.05	2655.01	2682.34	254820.0
2011-07-15	YM	Futures	11712.6	11778.8	11655.9	11772.2	125423.0
2011-07-15	CL	Futures	184.75	188.04	183.27	187.04	138963.0
2011-07-15	GC	Futures	2148.7	2158.0	2133.0	2152.1	123384.0
2011-07-15	ZN	Futures	105.920885	106.359949	105.787836	106.320034	1206494.0
2011-07-15	A6	Futures	0.92509	0.92735	0.91622	0.91683	110645.0
2011-07-15	AD	Futures	1.03798	1.04686	1.03539	1.04247	72514.0
2011-07-15	B	Futures	99.09	100.39	98.18	99.97	136599.0
2011-07-15	B6	Futures	1.678	1.6815	1.6711	1.6759	84050.0
2011-07-15	BFX	Futures	2923.2	2946.0	2912.7	2933.3	220.0
2011-07-15	BR	Futures	0.27985	0.28007	0.27985	0.28007	4.0
2011-07-15	BZ	Futures	102.53	104.17	102.05	103.83	497.0
2011-07-15	C	Futures	2129.0	2173.0	2122.0	2156.0	9488.0
2011-07-15	CB	Futures	110.82	111.231	110.82	111.231	17.0
2011-07-15	CC	Futures	2492.0	2527.0	2480.0	2511.0	6446.0
2011-07-15	CSC	Futures	4.791	4.791	4.791	4.791	1.0
2011-07-15	CT	Futures	136.26	136.26	131.53	131.67	98.0
2011-07-15	DC	Futures	31.52	32.68	31.48	32.63	311.0
2011-07-15	DX	Futures	74.712	75.014	74.564	74.791	24741.0
2011-07-15	E1	Futures	1.60434	1.61101	1.59741	1.60735	40969.0
2011-07-15	E6	Futures	1.67713	1.68331	1.67048	1.67559	288739.0
2011-07-15	E7	Futures	1.6641	1.6709	1.6582	1.6633	4733.0
2011-07-15	ED	Futures	94.9144	94.9191	94.881	94.8906	321201.0
2011-07-15	ER	Futures	97.361	97.375	97.341	97.366	109322.0
2011-07-15	EW	Futures	961.3	969.3	957.4	968.5	22807.0
2011-07-15	FBTP	Futures	61.13	61.13	60.26	60.45	8786.0
2011-07-15	FCE	Futures	2638.0	2645.7	2615.4	2630.6	154133.0
2011-07-15	FDAX	Futures	7711.4	7772.3	7647.3	7746.7	148888.0
2011-07-15	FESX	Futures	1725.4	1729.2	1708.1	1719.6	1492399.0
2011-07-15	FEU3	Futures	97.91	97.91	97.9	97.905	4.0
2011-07-15	FGBL	Futures	103.08	103.72	103.03	103.48	732703.0
2011-07-15	FGBM	Futures	106.76	107.17	106.73	106.93	425317.0
2011-07-15	FGBS	Futures	107.721	107.87	107.696	107.771	531364.0
2011-07-15	FGBX	Futures	98.97	100.28	98.95	99.84	4513.0
2011-07-15	FTDX	Futures	754.7	759.1	741.3	751.1	677.0
2011-07-15	FTI	Futures	271.91	272.91	270.3	271.75	46115.0
2011-07-15	FTUK	Futures	4082.4	4109.9	4068.7	4102.5	103287.0
2011-07-15	FXXP	Futures	179.8	181.1	179.8	180.6	617.0
2011-07-15	G	Futures	85.91	86.1	85.85	86.01	80829.0
2011-07-15	GF	Futures	317.81	318.566	313.22	315.37	3872.0
2011-07-15	GSCI	Futures	1104.38	1116.71	1103.9	1111.03	493.0
2011-07-15	HE	Futures	108.347	110.054	107.851	109.008	15066.0
2011-07-15	HG	Futures	5.7974	5.8516	5.7571	5.8338	32173.0
2011-07-15	HO	Futures	2.5151	2.5435	2.4853	2.5334	18004.0
2011-07-15	HRC	Futures	2989.2	2989.2	2989.2	2989.2	0.0
2011-07-15	J1	Futures	0.0158836	0.0159389	0.0158623	0.015905	79376.0
2011-07-15	J7	Futures	0.01577	0.015827	0.015759	0.015799	237.0
2011-07-15	JB	Futures	123.38	123.42	123.28	123.4	2099.0
2011-07-15	KC	Futures	608.0	616.28	597.0	599.84	10966.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time