PREVIEW / futures_daily / 2011-07-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-21.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-21	ES	Futures	1312.67	1334.28	1305.97	1333.28	2311771.0
2011-07-21	NQ	Futures	2712.24	2749.53	2693.16	2744.41	278950.0
2011-07-21	YM	Futures	11828.9	12006.6	11783.5	11997.2	133036.0
2011-07-21	CL	Futures	188.5	191.95	186.28	189.98	293973.0
2011-07-21	GC	Futures	2168.0	2172.2	2145.0	2147.9	189183.0
2011-07-21	ZN	Futures	106.107155	106.213595	105.322162	105.588261	1662405.0
2011-07-21	A6	Futures	0.9277	0.93744	0.92335	0.93622	121864.0
2011-07-21	AD	Futures	1.05175	1.05774	1.04976	1.05555	84983.0
2011-07-21	B	Futures	100.9	101.67	99.43	100.19	178291.0
2011-07-21	B6	Futures	1.6793	1.698	1.676	1.6961	125841.0
2011-07-21	BFX	Futures	2991.0	3032.1	2932.7	3017.2	45.0
2011-07-21	BR	Futures	0.28379	0.28379	0.28379	0.28379	39.0
2011-07-21	BZ	Futures	104.79	105.54	103.55	104.05	540.0
2011-07-21	C	Futures	2132.0	2150.0	2122.0	2132.0	3979.0
2011-07-21	CB	Futures	113.683	113.683	113.422	113.422	6.0
2011-07-21	CC	Futures	2511.0	2537.0	2492.0	2515.0	5802.0
2011-07-21	CSC	Futures	4.892	4.892	4.892	4.892	58.0
2011-07-21	CT	Futures	130.29	130.36	126.27	128.9	49.0
2011-07-21	DC	Futures	33.09	33.48	33.03	33.38	198.0
2011-07-21	DX	Futures	74.247	74.643	73.41	73.515	44514.0
2011-07-21	E1	Futures	1.5961	1.60787	1.58825	1.6029	45785.0
2011-07-21	E6	Futures	1.68604	1.71181	1.6763	1.70908	491312.0
2011-07-21	E7	Futures	1.6738	1.6992	1.6641	1.6966	8870.0
2011-07-21	ED	Futures	94.9287	94.9525	94.9191	94.943	227804.0
2011-07-21	ER	Futures	97.336	97.341	97.311	97.321	108989.0
2011-07-21	EW	Futures	969.2	983.0	962.6	980.1	19844.0
2011-07-21	FBTP	Futures	61.28	62.73	61.12	62.54	15760.0
2011-07-21	FCE	Futures	2652.8	2709.9	2618.2	2691.9	212255.0
2011-07-21	FDAX	Futures	7757.9	7847.7	7646.8	7812.4	201354.0
2011-07-21	FESX	Futures	1742.1	1785.0	1716.4	1773.5	2212641.0
2011-07-21	FEU3	Futures	97.865	97.88	97.86	97.86	254.0
2011-07-21	FGBL	Futures	102.66	102.87	101.78	101.89	1233487.0
2011-07-21	FGBM	Futures	106.37	106.56	105.81	105.9	802113.0
2011-07-21	FGBS	Futures	107.532	107.587	107.318	107.363	837778.0
2011-07-21	FGBX	Futures	97.98	98.31	96.12	96.43	5562.0
2011-07-21	FTDX	Futures	752.0	758.2	742.2	755.6	1.0
2011-07-21	FTI	Futures	272.66	278.92	270.84	277.71	57064.0
2011-07-21	FTUK	Futures	4102.5	4160.4	4062.0	4139.9	137277.0
2011-07-21	FXXP	Futures	180.9	183.5	179.4	182.8	868.0
2011-07-21	G	Futures	85.77	86.19	85.24	85.27	124720.0
2011-07-21	GF	Futures	314.382	317.113	312.698	314.208	2408.0
2011-07-21	GSCI	Futures	1114.95	1125.52	1114.23	1114.79	152.0
2011-07-21	HE	Futures	107.961	108.898	107.603	108.071	8042.0
2011-07-21	HG	Futures	5.8642	5.8952	5.7703	5.7948	32153.0
2011-07-21	HO	Futures	2.5314	2.5565	2.5074	2.5202	33067.0
2011-07-21	HRC	Futures	3019.4	3019.4	3019.4	3019.4	18.0
2011-07-21	J1	Futures	0.0159502	0.0160634	0.0159088	0.0160256	119324.0
2011-07-21	J7	Futures	0.015831	0.015952	0.015806	0.015919	573.0
2011-07-21	JB	Futures	123.38	123.4	123.18	123.28	1229.0
2011-07-21	KC	Futures	578.43	586.47	566.6	569.67	12438.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time