PREVIEW / futures_daily / 2011-07-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-22.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-22	ES	Futures	1332.04	1338.5	1323.6	1331.79	1478170.0
2011-07-22	NQ	Futures	2735.87	2766.9	2728.75	2764.9	184217.0
2011-07-22	YM	Futures	11993.4	12053.0	11904.5	11932.0	95451.0
2011-07-22	CL	Futures	190.11	192.01	188.64	191.4	223266.0
2011-07-22	GC	Futures	2151.5	2175.9	2142.7	2167.5	158421.0
2011-07-22	ZN	Futures	105.535041	105.90758	105.521736	105.867665	914700.0
2011-07-22	A6	Futures	0.9357	0.9391	0.9344	0.93788	79586.0
2011-07-22	AD	Futures	1.05615	1.05714	1.04587	1.05026	78777.0
2011-07-22	B	Futures	100.63	101.29	100.05	101.17	114827.0
2011-07-22	B6	Futures	1.6967	1.6974	1.6908	1.6952	78036.0
2011-07-22	BFX	Futures	3053.6	3058.6	3033.4	3040.7	293.0
2011-07-22	BR	Futures	0.28446	0.28546	0.28446	0.28477	47.0
2011-07-22	BZ	Futures	104.19	105.17	104.12	105.07	425.0
2011-07-22	C	Futures	2118.0	2122.0	2052.0	2058.0	7486.0
2011-07-22	CC	Futures	2515.0	2519.0	2414.0	2430.0	14164.0
2011-07-22	CSC	Futures	4.917	4.917	4.914	4.914	6.0
2011-07-22	CT	Futures	130.25	131.07	126.44	128.66	31.0
2011-07-22	DC	Futures	33.33	33.76	33.33	33.66	344.0
2011-07-22	DX	Futures	73.529	73.88	73.439	73.694	21983.0
2011-07-22	E1	Futures	1.60212	1.6046	1.58616	1.59924	32181.0
2011-07-22	E6	Futures	1.70955	1.71193	1.69839	1.70362	264324.0
2011-07-22	E7	Futures	1.6973	1.6994	1.6859	1.6912	4255.0
2011-07-22	ED	Futures	94.9477	94.962	94.943	94.9573	202199.0
2011-07-22	ER	Futures	97.316	97.336	97.306	97.331	85731.0
2011-07-22	EW	Futures	979.1	983.1	974.0	979.8	14616.0
2011-07-22	FBTP	Futures	62.58	63.52	61.82	62.25	18752.0
2011-07-22	FCE	Futures	2718.3	2729.6	2692.9	2713.7	120333.0
2011-07-22	FDAX	Futures	7863.2	7878.6	7780.3	7839.1	123238.0
2011-07-22	FESX	Futures	1789.5	1795.3	1767.7	1778.6	1304343.0
2011-07-22	FEU3	Futures	97.855	97.87	97.855	97.87	1.0
2011-07-22	FGBL	Futures	101.88	102.54	101.39	102.43	1096609.0
2011-07-22	FGBM	Futures	105.87	106.33	105.54	106.26	613105.0
2011-07-22	FGBS	Futures	107.328	107.502	107.199	107.462	674959.0
2011-07-22	FGBX	Futures	96.19	97.69	95.72	97.42	5343.0
2011-07-22	FTDX	Futures	754.7	763.2	753.8	757.8	899.0
2011-07-22	FTI	Futures	279.33	280.62	278.09	279.21	35733.0
2011-07-22	FTUK	Futures	4153.0	4184.0	4137.8	4155.8	84661.0
2011-07-22	FXXP	Futures	184.0	184.6	183.1	183.7	1158.0
2011-07-22	G	Futures	85.28	85.77	84.95	85.74	93957.0
2011-07-22	GF	Futures	314.499	319.67	314.499	316.997	2339.0
2011-07-22	GSCI	Futures	1122.8	1122.8	1122.72	1122.8	90.0
2011-07-22	HE	Futures	108.402	111.376	108.402	111.073	12741.0
2011-07-22	HG	Futures	5.7967	5.8509	5.7835	5.8298	21591.0
2011-07-22	HO	Futures	2.524	2.5513	2.5211	2.5434	31119.0
2011-07-22	HRC	Futures	3019.4	3019.4	3019.4	3019.4	5.0
2011-07-22	J1	Futures	0.0160131	0.0160621	0.0159703	0.0160307	74073.0
2011-07-22	J7	Futures	0.015919	0.015954	0.015865	0.015924	334.0
2011-07-22	JB	Futures	123.22	123.22	122.98	123.17	2190.0
2011-07-22	KC	Futures	571.21	582.68	563.05	571.33	12951.0
2011-07-22	KE	Futures	2968.14	3011.35	2935.49	2995.99	8652.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time