PREVIEW / futures_daily / 2011-07-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-25.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-25	ES	Futures	1320.87	1331.05	1312.92	1324.34	1640963.0
2011-07-25	NQ	Futures	2753.23	2772.31	2710.24	2759.78	195167.0
2011-07-25	YM	Futures	11851.6	11915.9	11754.2	11864.8	94227.0
2011-07-25	CL	Futures	191.18	191.4	188.81	190.11	205209.0
2011-07-25	GC	Futures	2176.2	2198.4	2170.6	2182.0	209057.0
2011-07-25	ZN	Futures	105.694701	106.12046	105.468516	105.694701	1215790.0
2011-07-25	A6	Futures	0.93727	0.93944	0.93222	0.93788	81025.0
2011-07-25	AD	Futures	1.05086	1.05644	1.04636	1.05445	56361.0
2011-07-25	B	Futures	100.91	100.99	99.68	100.55	124494.0
2011-07-25	B6	Futures	1.6976	1.6985	1.6905	1.6943	63262.0
2011-07-25	BFX	Futures	3002.1	3032.1	3002.1	3022.2	847.0
2011-07-25	BR	Futures	0.28771	0.28771	0.2872	0.2872	54.0
2011-07-25	BZ	Futures	104.47	104.78	103.6	104.43	419.0
2011-07-25	C	Futures	2053.0	2064.0	2021.0	2024.0	6775.0
2011-07-25	CB	Futures	113.422	113.422	113.422	113.422	41.0
2011-07-25	CC	Futures	2430.0	2430.0	2357.0	2375.0	16757.0
2011-07-25	CSC	Futures	4.929	4.929	4.929	4.929	1.0
2011-07-25	CT	Futures	128.36	128.42	123.56	126.0	67.0
2011-07-25	DC	Futures	33.79	33.89	33.54	33.82	412.0
2011-07-25	DX	Futures	73.464	73.791	73.459	73.538	17298.0
2011-07-25	E1	Futures	1.60918	1.63115	1.60421	1.62317	40740.0
2011-07-25	E6	Futures	1.70789	1.70837	1.69851	1.70575	235496.0
2011-07-25	E7	Futures	1.6948	1.6958	1.6862	1.6933	4020.0
2011-07-25	ED	Futures	94.9477	94.9525	94.9382	94.9477	127272.0
2011-07-25	ER	Futures	97.326	97.356	97.321	97.346	65388.0
2011-07-25	EW	Futures	973.9	980.3	967.0	974.4	17380.0
2011-07-25	FBTP	Futures	62.41	62.41	60.87	61.09	9104.0
2011-07-25	FCE	Futures	2688.4	2713.7	2685.5	2689.8	109863.0
2011-07-25	FDAX	Futures	7787.3	7890.4	7772.9	7875.4	121696.0
2011-07-25	FESX	Futures	1762.6	1774.8	1755.5	1762.6	1002680.0
2011-07-25	FEU3	Futures	97.86	97.885	97.86	97.885	21.0
2011-07-25	FGBL	Futures	102.38	103.04	102.33	102.89	681037.0
2011-07-25	FGBM	Futures	106.15	106.66	106.15	106.52	378654.0
2011-07-25	FGBS	Futures	107.408	107.622	107.408	107.552	399190.0
2011-07-25	FGBX	Futures	97.42	98.26	97.18	97.98	4412.0
2011-07-25	FTDX	Futures	754.7	759.6	750.2	759.6	401.0
2011-07-25	FTI	Futures	277.22	279.46	276.72	278.13	30763.0
2011-07-25	FTUK	Futures	4143.8	4163.6	4122.6	4155.1	80070.0
2011-07-25	FXXP	Futures	182.5	183.8	182.5	183.1	1149.0
2011-07-25	G	Futures	85.91	86.38	85.84	86.17	84069.0
2011-07-25	GF	Futures	314.905	317.346	313.511	316.184	2084.0
2011-07-25	GSCI	Futures	1122.8	1122.8	1111.91	1117.99	111.0
2011-07-25	HE	Futures	110.963	111.872	110.33	111.184	8819.0
2011-07-25	HG	Futures	5.8133	5.843	5.7776	5.8252	27020.0
2011-07-25	HO	Futures	2.5442	2.5442	2.5121	2.5266	39156.0
2011-07-25	HRC	Futures	3010.8	3010.8	3010.8	3010.8	0.0
2011-07-25	J1	Futures	0.0160634	0.0161099	0.0160055	0.0160659	82199.0
2011-07-25	J7	Futures	0.015956	0.016001	0.015901	0.015958	335.0
2011-07-25	JB	Futures	123.21	123.33	123.13	123.28	35.0
2011-07-25	KC	Futures	571.33	579.61	570.26	574.64	8376.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time