PREVIEW / futures_daily / 2011-07-26

all futures daily files

  file:    by_date/futures_daily/2011/2011-07-26.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-07-26	ES	Futures	1324.34	1330.55	1316.4	1317.14	1698186.0
2011-07-26	NQ	Futures	2759.21	2773.44	2747.54	2759.78	185139.0
2011-07-26	YM	Futures	11863.9	11914.9	11744.8	11753.3	107046.0
2011-07-26	CL	Futures	190.02	192.83	187.35	190.86	332692.0
2011-07-26	GC	Futures	2182.0	2191.6	2174.2	2186.3	103276.0
2011-07-26	ZN	Futures	105.708006	106.133765	105.401991	106.04063	1091010.0
2011-07-26	A6	Futures	0.93701	0.94762	0.93483	0.94692	89343.0
2011-07-26	AD	Futures	1.05255	1.05974	1.05195	1.05704	65909.0
2011-07-26	B	Futures	100.55	101.77	99.63	101.11	65468.0
2011-07-26	B6	Futures	1.6928	1.7081	1.6911	1.7074	95720.0
2011-07-26	BFX	Futures	3023.5	3025.9	3001.1	3011.3	97.0
2011-07-26	BR	Futures	0.28954	0.28954	0.28833	0.28878	875.0
2011-07-26	BZ	Futures	104.43	104.43	104.43	104.43	248.0
2011-07-26	C	Futures	2013.0	2034.0	2009.0	2027.0	6055.0
2011-07-26	CB	Futures	112.874	113.422	112.326	113.422	8.0
2011-07-26	CC	Futures	2370.0	2410.0	2365.0	2390.0	15231.0
2011-07-26	CT	Futures	126.76	131.19	121.34	131.19	88.0
2011-07-26	DC	Futures	33.78	34.01	33.26	33.64	244.0
2011-07-26	DX	Futures	73.593	73.677	72.895	72.919	28211.0
2011-07-26	E1	Futures	1.62304	1.63573	1.62121	1.63364	32932.0
2011-07-26	E6	Futures	1.70492	1.72274	1.70267	1.72191	286679.0
2011-07-26	E7	Futures	1.6926	1.71	1.6902	1.7093	4829.0
2011-07-26	ED	Futures	94.9477	94.9668	94.9382	94.9573	158954.0
2011-07-26	ER	Futures	97.346	97.351	97.321	97.326	90727.0
2011-07-26	EW	Futures	974.6	979.8	965.1	966.2	15066.0
2011-07-26	FBTP	Futures	61.28	61.7	60.79	61.25	9964.0
2011-07-26	FCE	Futures	2694.0	2706.3	2657.3	2674.3	125583.0
2011-07-26	FDAX	Futures	7876.0	7905.9	7818.8	7875.4	127390.0
2011-07-26	FESX	Futures	1760.7	1772.2	1746.6	1760.7	1110254.0
2011-07-26	FEU3	Futures	97.88	97.88	97.865	97.865	71.0
2011-07-26	FGBL	Futures	102.68	103.12	102.49	102.96	831128.0
2011-07-26	FGBM	Futures	106.35	106.68	106.27	106.55	472800.0
2011-07-26	FGBS	Futures	107.487	107.577	107.428	107.512	510483.0
2011-07-26	FGBX	Futures	97.42	98.91	97.38	98.6	3754.0
2011-07-26	FTDX	Futures	759.1	759.1	752.0	756.0	290.0
2011-07-26	FTI	Futures	278.46	279.58	276.51	277.88	30356.0
2011-07-26	FTUK	Futures	4139.9	4171.3	4130.1	4155.4	89994.0
2011-07-26	FXXP	Futures	183.3	183.3	181.7	182.6	1560.0
2011-07-26	G	Futures	85.84	86.11	85.73	85.92	170637.0
2011-07-26	GF	Futures	316.765	319.321	314.731	316.3	2598.0
2011-07-26	GSCI	Futures	1124.0	1128.08	1109.58	1124.4	211.0
2011-07-26	HE	Futures	111.376	111.404	108.677	110.688	11224.0
2011-07-26	HG	Futures	5.8285	5.9303	5.8106	5.9197	28091.0
2011-07-26	HO	Futures	2.5167	2.5503	2.495	2.5301	47787.0
2011-07-26	HRC	Futures	3010.8	3010.8	3010.8	3010.8	0.0
2011-07-26	J1	Futures	0.0160608	0.0161564	0.0159527	0.0161451	94883.0
2011-07-26	J7	Futures	0.015965	0.016046	0.015824	0.016037	416.0
2011-07-26	JB	Futures	123.25	123.31	123.19	123.23	16.0
2011-07-26	KC	Futures	576.06	585.17	574.4	579.49	12167.0
2011-07-26	KE	Futures	2957.58	3008.47	2934.53	2997.91	9271.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time