PREVIEW / futures_daily / 2011-08-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-01.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-01	ES	Futures	1297.03	1300.76	1261.53	1270.96	3020191.0
2011-08-01	NQ	Futures	2717.08	2727.33	2642.77	2671.53	356651.0
2011-08-01	YM	Futures	11571.8	11609.6	11289.1	11382.7	159305.0
2011-08-01	CL	Futures	184.36	188.96	179.03	181.85	398857.0
2011-08-01	GC	Futures	2190.2	2206.8	2171.3	2189.5	156244.0
2011-08-01	ZN	Futures	106.825623	107.650532	106.692574	107.411042	1356231.0
2011-08-01	A6	Futures	0.9504	0.95649	0.94414	0.94701	126267.0
2011-08-01	AD	Futures	1.04397	1.05026	1.03778	1.04237	85869.0
2011-08-01	B	Futures	99.9	102.65	97.95	99.68	97730.0
2011-08-01	B6	Futures	1.7039	1.7131	1.6883	1.6948	117693.0
2011-08-01	BFX	Futures	2971.7	2971.7	2862.4	2868.5	161.0
2011-08-01	BR	Futures	0.28608	0.28608	0.28276	0.28357	201.0
2011-08-01	BZ	Futures	102.75	102.95	102.75	102.95	1223.0
2011-08-01	C	Futures	2004.0	2017.0	1996.0	2010.0	2875.0
2011-08-01	CB	Futures	114.518	114.518	114.518	114.518	5.0
2011-08-01	CC	Futures	2358.0	2366.0	2335.0	2343.0	10022.0
2011-08-01	CSC	Futures	5.093	5.093	5.012	5.012	16.0
2011-08-01	CT	Futures	130.94	137.55	130.57	137.03	121.0
2011-08-01	DC	Futures	34.41	34.71	34.41	34.56	251.0
2011-08-01	DX	Futures	73.415	74.024	73.043	73.738	31764.0
2011-08-01	E1	Futures	1.64868	1.69288	1.64554	1.67431	67484.0
2011-08-01	E6	Futures	1.70302	1.71478	1.68283	1.69233	389581.0
2011-08-01	E7	Futures	1.6906	1.702	1.6707	1.68	4807.0
2011-08-01	ED	Futures	94.9382	94.962	94.9287	94.9382	250559.0
2011-08-01	ER	Futures	97.38	97.4	97.366	97.39	84247.0
2011-08-01	EW	Futures	944.2	946.1	918.2	925.9	34841.0
2011-08-01	FBTP	Futures	60.36	60.78	59.1	59.62	10316.0
2011-08-01	FCE	Futures	2615.4	2629.9	2513.5	2531.5	196926.0
2011-08-01	FDAX	Futures	7757.4	7799.0	7330.0	7484.4	216405.0
2011-08-01	FESX	Futures	1731.8	1739.5	1649.7	1672.8	1974099.0
2011-08-01	FEU3	Futures	97.925	97.934	97.925	97.929	276.0
2011-08-01	FGBL	Futures	104.33	105.39	104.2	105.23	894446.0
2011-08-01	FGBM	Futures	107.33	108.08	107.3	107.96	498436.0
2011-08-01	FGBS	Futures	107.825	108.029	107.771	107.985	584530.0
2011-08-01	FGBX	Futures	101.16	102.42	100.77	102.05	4040.0
2011-08-01	FTDX	Futures	741.3	751.1	723.9	730.6	520.0
2011-08-01	FTI	Futures	274.36	275.6	266.57	268.02	48139.0
2011-08-01	FTUK	Futures	4095.1	4146.6	4029.5	4064.4	149755.0
2011-08-01	FXXP	Futures	181.9	181.9	176.7	177.3	1747.0
2011-08-01	G	Futures	87.11	87.88	87.09	87.72	106471.0
2011-08-01	GF	Futures	318.972	322.4	317.694	317.985	3083.0
2011-08-01	GSCI	Futures	1113.19	1121.2	1083.8	1094.77	330.0
2011-08-01	HE	Futures	113.222	114.229	112.184	113.588	10184.0
2011-08-01	HG	Futures	5.9488	6.0017	5.7895	5.8298	49385.0
2011-08-01	HO	Futures	2.5118	2.5871	2.472	2.5077	68105.0
2011-08-01	HRC	Futures	2954.7	2954.7	2933.1	2933.1	50.0
2011-08-01	J1	Futures	0.0162519	0.0164819	0.0161099	0.0163097	190551.0
2011-08-01	J7	Futures	0.016167	0.016371	0.016003	0.016201	1467.0
2011-08-01	JB	Futures	123.52	123.68	123.4	123.45	3106.0
2011-08-01	KC	Futures	569.2	576.53	567.07	570.97	13936.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time