PREVIEW / futures_daily / 2011-08-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-02.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-02	ES	Futures	1270.96	1276.18	1238.19	1238.69	3293753.0
2011-08-02	NQ	Futures	2672.95	2682.06	2602.92	2605.76	340611.0
2011-08-02	YM	Futures	11384.6	11430.0	11139.7	11159.6	156865.0
2011-08-02	CL	Futures	182.1	183.37	178.38	179.74	328175.0
2011-08-02	GC	Futures	2190.8	2247.3	2185.6	2220.3	173572.0
2011-08-02	ZN	Futures	107.357822	108.249255	107.304602	108.102901	1547645.0
2011-08-02	A6	Futures	0.94814	0.95162	0.93196	0.93492	137244.0
2011-08-02	AD	Futures	1.04247	1.04417	1.03658	1.03978	91029.0
2011-08-02	B	Futures	99.68	101.02	98.59	99.38	100968.0
2011-08-02	B6	Futures	1.6954	1.6978	1.6871	1.6945	86809.0
2011-08-02	BFX	Futures	2866.9	2871.7	2808.7	2810.0	185.0
2011-08-02	BR	Futures	0.2817	0.28319	0.2817	0.28319	20.0
2011-08-02	BZ	Futures	103.9	103.9	102.64	102.64	696.0
2011-08-02	C	Futures	1999.0	2017.0	1999.0	2007.0	4182.0
2011-08-02	CB	Futures	115.066	115.066	114.244	114.244	6.0
2011-08-02	CC	Futures	2340.0	2341.0	2319.0	2325.0	13935.0
2011-08-02	CSC	Futures	5.064	5.064	4.995	4.995	1.0
2011-08-02	CT	Futures	137.17	140.67	133.15	139.08	127.0
2011-08-02	DC	Futures	34.56	34.62	33.87	33.92	356.0
2011-08-02	DX	Futures	73.771	74.192	73.628	73.946	30435.0
2011-08-02	E1	Futures	1.67065	1.71708	1.66581	1.70426	64075.0
2011-08-02	E6	Futures	1.69103	1.69495	1.67927	1.68414	371534.0
2011-08-02	E7	Futures	1.6789	1.6826	1.667	1.6718	4961.0
2011-08-02	ED	Futures	94.9334	94.943	94.8858	94.8953	399585.0
2011-08-02	ER	Futures	97.385	97.42	97.38	97.41	133357.0
2011-08-02	EW	Futures	925.9	929.9	898.3	898.7	33624.0
2011-08-02	FBTP	Futures	59.23	59.37	58.16	58.97	15801.0
2011-08-02	FCE	Futures	2531.2	2537.2	2455.4	2488.5	197319.0
2011-08-02	FDAX	Futures	7433.6	7450.2	7174.5	7289.9	224559.0
2011-08-02	FESX	Futures	1663.2	1667.0	1610.6	1637.5	2077579.0
2011-08-02	FEU3	Futures	97.929	97.949	97.929	97.949	15.0
2011-08-02	FGBL	Futures	105.31	106.08	105.23	105.75	1059792.0
2011-08-02	FGBM	Futures	107.99	108.55	107.94	108.31	688872.0
2011-08-02	FGBS	Futures	108.0	108.203	107.95	108.104	743031.0
2011-08-02	FGBX	Futures	102.07	103.57	102.02	103.24	5711.0
2011-08-02	FTDX	Futures	723.4	726.5	693.9	702.9	1179.0
2011-08-02	FTI	Futures	267.77	268.72	261.06	264.37	53523.0
2011-08-02	FTUK	Futures	4056.0	4071.1	3961.1	4017.5	141955.0
2011-08-02	FXXP	Futures	176.3	176.3	173.2	173.7	8192.0
2011-08-02	G	Futures	87.93	88.2	87.76	88.04	163162.0
2011-08-02	GF	Futures	318.624	319.67	312.93	313.743	3384.0
2011-08-02	GSCI	Futures	1092.37	1103.66	1088.76	1095.57	260.0
2011-08-02	HE	Futures	114.046	114.809	112.886	113.191	15232.0
2011-08-02	HG	Futures	5.8245	5.8496	5.7809	5.81	35085.0
2011-08-02	HO	Futures	2.506	2.544	2.4809	2.503	47752.0
2011-08-02	HRC	Futures	2890.0	2890.0	2890.0	2890.0	50.0
2011-08-02	J1	Futures	0.0162532	0.0163411	0.0161564	0.0162896	113149.0
2011-08-02	J7	Futures	0.016157	0.016229	0.016051	0.016181	587.0
2011-08-02	JB	Futures	123.48	123.76	123.48	123.73	3348.0
2011-08-02	KC	Futures	570.03	587.77	569.32	575.35	11946.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time