PREVIEW / futures_daily / 2011-08-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-03.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-03	ES	Futures	1239.68	1249.36	1221.8	1245.89	3815275.0
2011-08-03	NQ	Futures	2607.76	2635.66	2565.62	2621.99	448373.0
2011-08-03	YM	Futures	11164.3	11235.2	11012.1	11172.8	200905.0
2011-08-03	CL	Futures	178.52	179.67	174.82	176.18	350221.0
2011-08-03	GC	Futures	2244.6	2262.7	2233.7	2249.8	204437.0
2011-08-03	ZN	Futures	108.209341	108.44883	107.929936	108.182731	1824198.0
2011-08-03	A6	Futures	0.9324	0.93283	0.92344	0.92848	179053.0
2011-08-03	AD	Futures	1.03748	1.04217	1.03359	1.03569	121687.0
2011-08-03	B	Futures	99.16	99.21	96.37	96.72	109225.0
2011-08-03	B6	Futures	1.6935	1.7086	1.6899	1.7074	104161.0
2011-08-03	BFX	Futures	2782.6	2811.5	2758.5	2759.6	172.0
2011-08-03	BR	Futures	0.28241	0.28513	0.28241	0.28441	2550.0
2011-08-03	BZ	Futures	100.13	100.13	99.9	99.9	710.0
2011-08-03	C	Futures	2006.0	2012.0	1986.0	1987.0	5495.0
2011-08-03	CC	Futures	2324.0	2349.0	2308.0	2312.0	16934.0
2011-08-03	CT	Futures	138.23	138.25	134.35	135.51	85.0
2011-08-03	DC	Futures	33.89	33.96	33.31	33.74	497.0
2011-08-03	DX	Futures	73.999	74.133	73.37	73.483	25216.0
2011-08-03	E1	Futures	1.71159	1.71577	1.68059	1.70361	82663.0
2011-08-03	E6	Futures	1.68402	1.70219	1.67832	1.69815	420381.0
2011-08-03	E7	Futures	1.672	1.6898	1.6662	1.6857	5467.0
2011-08-03	ED	Futures	94.8906	94.9239	94.8715	94.9144	326709.0
2011-08-03	ER	Futures	97.415	97.435	97.4	97.42	117846.0
2011-08-03	EW	Futures	899.4	904.2	877.5	900.1	38706.0
2011-08-03	FBTP	Futures	58.67	59.48	58.34	59.18	13255.0
2011-08-03	FCE	Futures	2455.4	2482.2	2419.4	2436.7	257560.0
2011-08-03	FDAX	Futures	7171.8	7263.2	7000.3	7100.2	252287.0
2011-08-03	FESX	Futures	1609.9	1637.5	1589.4	1601.6	2473561.0
2011-08-03	FEU3	Futures	97.959	97.959	97.959	97.959	1.0
2011-08-03	FGBL	Futures	106.04	106.4	105.43	105.74	1048951.0
2011-08-03	FGBM	Futures	108.51	108.67	107.98	108.19	674196.0
2011-08-03	FGBS	Futures	108.179	108.248	107.99	108.079	614162.0
2011-08-03	FGBX	Futures	103.64	104.42	103.24	103.66	7496.0
2011-08-03	FTDX	Futures	693.9	697.5	674.3	678.8	1518.0
2011-08-03	FTI	Futures	260.23	261.89	255.88	257.29	64369.0
2011-08-03	FTUK	Futures	3961.8	3993.2	3896.9	3929.0	196688.0
2011-08-03	FXXP	Futures	171.3	173.0	169.5	170.3	3691.0
2011-08-03	G	Futures	88.49	88.5	88.13	88.2	147785.0
2011-08-03	GF	Futures	313.918	314.557	309.328	312.233	2371.0
2011-08-03	GSCI	Futures	1087.72	1090.92	1072.75	1074.75	152.0
2011-08-03	HE	Futures	113.374	113.71	109.985	112.672	20064.0
2011-08-03	HG	Futures	5.7842	5.8212	5.7115	5.7188	39082.0
2011-08-03	HO	Futures	2.4903	2.5011	2.439	2.4441	58247.0
2011-08-03	HRC	Futures	2890.0	2890.0	2890.0	2890.0	50.0
2011-08-03	J1	Futures	0.0162645	0.0163788	0.0162469	0.0163537	118218.0
2011-08-03	J7	Futures	0.016156	0.016268	0.01614	0.016244	559.0
2011-08-03	JB	Futures	123.77	123.92	123.7	123.78	2907.0
2011-08-03	KC	Futures	574.52	581.27	568.61	572.28	11909.0
2011-08-03	KE	Futures	3095.85	3106.42	3030.56	3065.12	11237.0
2011-08-03	L	Futures	98.443	98.463	98.423	98.453	53791.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time