PREVIEW / futures_daily / 2011-08-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-04.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-04	ES	Futures	1245.64	1255.57	1185.06	1190.52	5039775.0
2011-08-04	NQ	Futures	2623.41	2641.35	2499.57	2516.09	536231.0
2011-08-04	YM	Futures	11170.9	11248.4	10693.5	10750.2	269118.0
2011-08-04	CL	Futures	176.2	177.44	164.89	166.02	535941.0
2011-08-04	GC	Futures	2245.2	2274.9	2217.2	2239.9	310247.0
2011-08-04	ZN	Futures	108.009766	109.326958	107.836801	108.994334	2089575.0
2011-08-04	A6	Futures	0.93144	0.93248	0.90448	0.90795	216178.0
2011-08-04	AD	Futures	1.03708	1.03818	1.01572	1.01842	169030.0
2011-08-04	B	Futures	96.95	97.13	91.44	91.66	146772.0
2011-08-04	B6	Futures	1.7093	1.7097	1.6889	1.6933	130650.0
2011-08-04	BFX	Futures	2806.7	2808.6	2656.1	2680.9	249.0
2011-08-04	BR	Futures	0.2815	0.28152	0.27893	0.27962	710.0
2011-08-04	BZ	Futures	98.92	98.95	94.67	94.67	1171.0
2011-08-04	C	Futures	1992.0	2008.0	1982.0	1984.0	4407.0
2011-08-04	CB	Futures	114.244	114.244	113.422	113.97	4.0
2011-08-04	CC	Futures	2316.0	2330.0	2279.0	2303.0	14073.0
2011-08-04	CT	Futures	135.74	137.18	133.33	136.28	44.0
2011-08-04	DC	Futures	33.76	34.02	33.06	33.49	490.0
2011-08-04	DX	Futures	73.365	74.821	73.306	74.633	56609.0
2011-08-04	E1	Futures	1.70125	1.71603	1.67784	1.70452	62425.0
2011-08-04	E6	Futures	1.70385	1.70492	1.67107	1.67713	577693.0
2011-08-04	E7	Futures	1.6895	1.6926	1.6589	1.6649	7324.0
2011-08-04	ED	Futures	94.9239	94.9716	94.9191	94.9668	529331.0
2011-08-04	ER	Futures	97.41	97.569	97.39	97.514	26010.0
2011-08-04	EW	Futures	900.6	906.4	846.5	850.4	48821.0
2011-08-04	FBTP	Futures	59.33	60.01	58.44	58.5	13695.0
2011-08-04	FCE	Futures	2457.8	2474.8	2286.9	2338.7	352799.0
2011-08-04	FDAX	Futures	7159.0	7213.0	6686.2	6856.6	307791.0
2011-08-04	FESX	Futures	1616.3	1631.7	1509.2	1545.2	3667392.0
2011-08-04	FEU3	Futures	97.949	98.039	97.949	98.039	5.0
2011-08-04	FGBL	Futures	105.53	106.92	105.31	106.52	1340869.0
2011-08-04	FGBM	Futures	108.1	109.07	107.85	108.8	713526.0
2011-08-04	FGBS	Futures	108.054	108.552	107.91	108.407	957449.0
2011-08-04	FGBX	Futures	103.42	106.87	102.71	104.81	6630.0
2011-08-04	FTDX	Futures	682.3	690.4	631.4	645.3	1603.0
2011-08-04	FTI	Futures	259.44	261.35	245.06	248.83	83531.0
2011-08-04	FTUK	Futures	3953.0	3966.0	3699.7	3801.0	237680.0
2011-08-04	FXXP	Futures	171.5	171.8	164.5	164.7	3885.0
2011-08-04	G	Futures	87.86	88.71	87.83	88.6	169740.0
2011-08-04	GF	Futures	312.058	313.046	308.514	309.444	2013.0
2011-08-04	GSCI	Futures	1063.3	1066.58	1029.1	1031.5	244.0
2011-08-04	HE	Futures	113.527	113.893	111.725	113.283	15077.0
2011-08-04	HG	Futures	5.7326	5.7663	5.5575	5.5991	53999.0
2011-08-04	HO	Futures	2.4491	2.4592	2.3389	2.3429	74730.0
2011-08-04	HRC	Futures	2902.9	2902.9	2902.9	2902.9	0.0
2011-08-04	J1	Futures	0.016321	0.0163286	0.0156699	0.0159075	367240.0
2011-08-04	J7	Futures	0.016216	0.016216	0.015568	0.015801	2005.0
2011-08-04	JB	Futures	123.76	124.05	123.73	123.73	2216.0
2011-08-04	KC	Futures	572.87	575.11	555.36	557.96	15578.0
2011-08-04	KE	Futures	3061.28	3065.12	2951.81	2961.42	10070.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time