PREVIEW / futures_daily / 2011-08-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-05.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-05	ES	Futures	1191.26	1210.63	1155.26	1189.53	6160540.0
2011-08-05	NQ	Futures	2520.93	2549.96	2424.13	2490.46	683266.0
2011-08-05	YM	Futures	10754.9	10915.7	10482.7	10779.5	330435.0
2011-08-05	CL	Futures	165.77	169.26	158.82	166.5	512488.0
2011-08-05	GC	Futures	2227.4	2258.8	2219.9	2230.2	218360.0
2011-08-05	ZN	Futures	109.273738	109.619668	107.943241	108.182731	2426111.0
2011-08-05	A6	Futures	0.9043	0.91083	0.8976	0.90578	280406.0
2011-08-05	AD	Futures	1.01632	1.02351	1.01193	1.01782	227926.0
2011-08-05	B	Futures	91.88	94.27	89.18	93.53	128944.0
2011-08-05	B6	Futures	1.6904	1.7054	1.6875	1.7015	148041.0
2011-08-05	BFX	Futures	2583.8	2670.6	2583.8	2626.1	540.0
2011-08-05	BR	Futures	0.27882	0.27996	0.27662	0.27949	1052.0
2011-08-05	BZ	Futures	97.18	97.18	95.79	96.6	1285.0
2011-08-05	C	Futures	1975.0	2058.0	1972.0	2005.0	10136.0
2011-08-05	CC	Futures	2303.0	2384.0	2280.0	2333.0	12183.0
2011-08-05	CSC	Futures	4.89	4.939	4.89	4.917	2.0
2011-08-05	CT	Futures	133.8	136.13	131.1	131.69	90.0
2011-08-05	DC	Futures	33.34	33.97	33.23	33.81	570.0
2011-08-05	DX	Futures	74.841	74.915	73.95	74.08	38936.0
2011-08-05	E1	Futures	1.70662	1.72715	1.69066	1.70648	69766.0
2011-08-05	E6	Futures	1.67191	1.69673	1.66763	1.69245	513927.0
2011-08-05	E7	Futures	1.6597	1.6845	1.6557	1.6801	6683.0
2011-08-05	ED	Futures	94.9525	94.962	94.9287	94.9573	352801.0
2011-08-05	ER	Futures	97.554	97.663	97.554	97.618	289381.0
2011-08-05	EW	Futures	850.0	864.8	816.4	835.7	68552.0
2011-08-05	FBTP	Futures	58.31	60.72	57.71	59.03	13863.0
2011-08-05	FCE	Futures	2289.7	2390.9	2261.5	2312.6	350976.0
2011-08-05	FDAX	Futures	6690.5	6891.3	6544.6	6686.2	363965.0
2011-08-05	FESX	Futures	1510.5	1575.9	1488.7	1526.6	4195588.0
2011-08-05	FEU3	Futures	98.144	98.158	98.104	98.158	138.0
2011-08-05	FGBL	Futures	106.82	107.31	104.7	106.18	1417138.0
2011-08-05	FGBM	Futures	109.03	109.23	107.74	108.71	814516.0
2011-08-05	FGBS	Futures	108.571	108.755	108.223	108.581	1006494.0
2011-08-05	FGBX	Futures	106.19	106.56	101.94	104.33	6175.0
2011-08-05	FTDX	Futures	631.4	656.4	595.3	640.8	1595.0
2011-08-05	FTI	Futures	244.56	252.27	240.84	245.56	95823.0
2011-08-05	FTUK	Futures	3723.7	3787.2	3612.6	3689.5	320007.0
2011-08-05	FXXP	Futures	159.7	165.3	159.0	162.4	2623.0
2011-08-05	G	Futures	89.15	89.27	87.87	88.41	169486.0
2011-08-05	GF	Futures	308.572	311.652	306.481	310.722	1453.0
2011-08-05	GSCI	Futures	1035.1	1041.11	1014.92	1033.1	1744.0
2011-08-05	HE	Futures	112.336	113.161	111.573	112.184	12743.0
2011-08-05	HG	Futures	5.5647	5.5872	5.3929	5.4425	74313.0
2011-08-05	HO	Futures	2.351	2.4008	2.2889	2.3816	66811.0
2011-08-05	HRC	Futures	2890.0	2890.0	2890.0	2890.0	0.0
2011-08-05	J1	Futures	0.0159025	0.0160571	0.0158321	0.0160319	181395.0
2011-08-05	J7	Futures	0.0158	0.015949	0.015736	0.015925	870.0
2011-08-05	JB	Futures	123.79	124.14	123.79	123.89	2230.0
2011-08-05	KC	Futures	556.78	586.0	552.4	563.05	24702.0
2011-08-05	KE	Futures	2957.58	3001.75	2918.21	2996.95	16567.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time