PREVIEW / futures_daily / 2011-08-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-08.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-08	ES	Futures	1159.24	1180.84	1101.88	1103.62	6173318.0
2011-08-08	NQ	Futures	2442.64	2471.96	2313.39	2320.79	731047.0
2011-08-08	YM	Futures	10549.8	10702.9	10120.6	10140.4	360230.0
2011-08-08	CL	Futures	164.26	164.3	153.64	155.83	521066.0
2011-08-08	GC	Futures	2270.6	2326.9	2270.6	2313.1	278274.0
2011-08-08	ZN	Futures	108.31578	109.699497	108.116206	109.486618	1882238.0
2011-08-08	A6	Futures	0.90448	0.90448	0.88082	0.88351	240225.0
2011-08-08	AD	Futures	1.01423	1.01932	1.00255	1.00445	167268.0
2011-08-08	B	Futures	90.84	92.35	87.88	88.77	135243.0
2011-08-08	B6	Futures	1.7103	1.715	1.6946	1.7006	135122.0
2011-08-08	BFX	Futures	2612.1	2645.3	2498.9	2498.9	244.0
2011-08-08	BR	Futures	0.27617	0.27662	0.2735	0.27599	475.0
2011-08-08	BZ	Futures	94.22	94.22	91.69	91.69	883.0
2011-08-08	C	Futures	1989.0	2011.0	1973.0	2002.0	5555.0
2011-08-08	CC	Futures	2329.0	2344.0	2296.0	2309.0	14758.0
2011-08-08	CT	Futures	130.33	134.2	127.83	128.49	79.0
2011-08-08	DC	Futures	34.01	34.39	33.48	33.69	460.0
2011-08-08	DX	Futures	73.672	74.489	73.435	74.215	38445.0
2011-08-08	E1	Futures	1.7244	1.74925	1.71054	1.73186	65631.0
2011-08-08	E6	Futures	1.70421	1.70944	1.67701	1.68402	470736.0
2011-08-08	E7	Futures	1.6892	1.6969	1.6648	1.6717	5971.0
2011-08-08	ED	Futures	94.9382	94.9525	94.8763	94.9001	431378.0
2011-08-08	ER	Futures	97.588	97.732	97.573	97.653	165443.0
2011-08-08	EW	Futures	820.6	829.1	763.5	764.2	72300.0
2011-08-08	FBTP	Futures	60.72	62.87	60.72	62.48	27751.0
2011-08-08	FCE	Futures	2256.9	2351.0	2127.2	2204.1	336348.0
2011-08-08	FDAX	Futures	6498.1	6714.0	6109.2	6371.0	363032.0
2011-08-08	FESX	Futures	1494.5	1559.3	1417.5	1474.6	3503878.0
2011-08-08	FEU3	Futures	98.148	98.228	98.148	98.193	27.0
2011-08-08	FGBL	Futures	105.57	107.25	104.74	106.76	1216535.0
2011-08-08	FGBM	Futures	108.3	109.32	107.94	109.01	651906.0
2011-08-08	FGBS	Futures	108.492	108.895	108.382	108.706	664867.0
2011-08-08	FGBX	Futures	103.91	105.88	101.87	104.9	9530.0
2011-08-08	FTDX	Futures	619.8	643.0	581.9	606.4	726.0
2011-08-08	FTI	Futures	240.79	246.72	227.91	234.41	92347.0
2011-08-08	FTUK	Futures	3641.5	3723.0	3421.4	3580.2	283230.0
2011-08-08	FXXP	Futures	159.1	162.7	152.2	155.7	4172.0
2011-08-08	G	Futures	88.0	89.02	87.95	88.8	128127.0
2011-08-08	GF	Futures	309.444	310.664	307.062	308.108	1152.0
2011-08-08	GSCI	Futures	1009.64	1015.48	987.93	988.25	2275.0
2011-08-08	HE	Futures	111.756	112.061	110.046	110.321	14532.0
2011-08-08	HG	Futures	5.3658	5.453	5.1853	5.2369	70638.0
2011-08-08	HO	Futures	2.3762	2.3762	2.2531	2.2683	68697.0
2011-08-08	HRC	Futures	2890.0	2890.0	2890.0	2890.0	0.0
2011-08-08	J1	Futures	0.016086	0.0162368	0.0160244	0.0162029	124891.0
2011-08-08	J7	Futures	0.015981	0.016126	0.015922	0.016095	532.0
2011-08-08	JB	Futures	123.83	124.03	123.37	123.93	2760.0
2011-08-08	KC	Futures	560.56	560.68	547.32	554.06	13447.0
2011-08-08	KE	Futures	2938.37	3003.67	2892.28	2900.92	13713.0
2011-08-08	L	Futures	98.473	98.473	98.453	98.453	44194.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time