PREVIEW / futures_daily / 2011-08-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-10.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-10	ES	Futures	1162.96	1170.66	1106.1	1115.79	4925051.0
2011-08-10	NQ	Futures	2452.88	2469.11	2352.39	2374.31	543270.0
2011-08-10	YM	Futures	10582.9	10648.1	10064.8	10139.5	317148.0
2011-08-10	CL	Futures	156.96	159.33	152.41	158.85	520144.0
2011-08-10	GC	Futures	2359.3	2431.6	2349.5	2409.1	296968.0
2011-08-10	ZN	Futures	110.138562	111.136434	109.805937	110.75059	2091932.0
2011-08-10	A6	Futures	0.89952	0.89969	0.87995	0.88786	208357.0
2011-08-10	AD	Futures	1.02032	1.02041	1.00155	1.00764	175583.0
2011-08-10	B	Futures	89.36	91.53	88.45	91.2	162759.0
2011-08-10	B6	Futures	1.6979	1.6985	1.6765	1.6805	137648.0
2011-08-10	BFX	Futures	2598.0	2598.0	2540.2	2540.2	13.0
2011-08-10	BR	Futures	0.27127	0.27481	0.2706	0.27481	488.0
2011-08-10	BZ	Futures	93.83	94.2	92.37	94.2	1209.0
2011-08-10	C	Futures	2009.0	2034.0	1988.0	1993.0	7753.0
2011-08-10	CC	Futures	2301.0	2334.0	2240.0	2251.0	21781.0
2011-08-10	CSC	Futures	4.865	4.865	4.845	4.845	8.0
2011-08-10	CT	Futures	128.48	129.57	125.88	128.68	25.0
2011-08-10	DC	Futures	33.43	33.44	32.74	33.01	701.0
2011-08-10	DX	Futures	73.415	74.202	73.192	74.048	40194.0
2011-08-10	E1	Futures	1.81621	1.82432	1.78587	1.79646	60330.0
2011-08-10	E6	Futures	1.70849	1.70967	1.68105	1.68568	457078.0
2011-08-10	E7	Futures	1.6955	1.6971	1.6689	1.6734	5373.0
2011-08-10	ED	Futures	94.9382	94.9716	94.8906	94.9191	479790.0
2011-08-10	ER	Futures	97.653	97.717	97.613	97.702	213842.0
2011-08-10	EW	Futures	817.2	823.4	787.1	792.4	68018.0
2011-08-10	FBTP	Futures	63.42	63.65	63.16	63.54	10101.0
2011-08-10	FCE	Futures	2255.9	2279.1	2105.7	2115.2	349963.0
2011-08-10	FDAX	Futures	6400.4	6540.3	5920.6	5993.8	333244.0
2011-08-10	FESX	Futures	1484.2	1505.4	1370.0	1381.6	3822559.0
2011-08-10	FEU3	Futures	98.178	98.248	98.173	98.243	174.0
2011-08-10	FGBL	Futures	106.77	107.93	106.4	107.58	1001727.0
2011-08-10	FGBM	Futures	109.01	109.81	108.81	109.59	604771.0
2011-08-10	FGBS	Futures	108.81	109.094	108.701	108.994	758993.0
2011-08-10	FGBX	Futures	105.39	106.67	104.21	105.94	6821.0
2011-08-10	FTDX	Futures	636.8	659.1	609.1	613.6	1273.0
2011-08-10	FTI	Futures	237.48	239.11	226.18	226.46	2356.0
2011-08-10	FTUK	Futures	3705.4	3709.3	3498.3	3523.4	273883.0
2011-08-10	FXXP	Futures	159.5	159.9	150.8	151.1	2437.0
2011-08-10	G	Futures	88.91	90.14	88.84	89.96	144511.0
2011-08-10	GF	Futures	309.618	310.935	307.958	309.332	1903.0
2011-08-10	GSCI	Futures	978.56	990.94	968.46	990.0	1881.0
2011-08-10	HE	Futures	109.313	109.649	106.046	106.077	26362.0
2011-08-10	HG	Futures	5.3341	5.3843	5.1146	5.1404	62692.0
2011-08-10	HO	Futures	2.2616	2.3348	2.2616	2.3198	77918.0
2011-08-10	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-10	J1	Futures	0.0162883	0.0164756	0.0162695	0.0163801	128457.0
2011-08-10	J7	Futures	0.016192	0.016363	0.016169	0.016271	566.0
2011-08-10	JB	Futures	123.76	124.0	123.76	123.84	3074.0
2011-08-10	KC	Futures	557.84	564.94	553.11	555.6	12519.0
2011-08-10	KE	Futures	2943.17	3019.03	2936.45	3015.19	13322.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time