PREVIEW / futures_daily / 2011-08-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-11.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-11	ES	Futures	1115.29	1175.87	1095.43	1160.48	4482222.0
2011-08-11	NQ	Futures	2371.75	2487.62	2342.99	2457.44	421381.0
2011-08-11	YM	Futures	10138.5	10629.2	10001.4	10478.9	241447.0
2011-08-11	CL	Futures	157.05	164.76	155.29	164.28	502092.0
2011-08-11	GC	Futures	2427.6	2454.0	2341.8	2364.8	347101.0
2011-08-11	ZN	Futures	110.91025	111.003385	109.845852	110.032122	1855590.0
2011-08-11	A6	Futures	0.87977	0.89699	0.87534	0.89221	216034.0
2011-08-11	AD	Futures	1.00215	1.01303	1.00025	1.01073	141542.0
2011-08-11	B	Futures	89.82	92.38	89.19	92.23	149772.0
2011-08-11	B6	Futures	1.6775	1.6892	1.6754	1.6861	114327.0
2011-08-11	BR	Futures	0.2706	0.27394	0.2706	0.27285	1053.0
2011-08-11	BZ	Futures	92.72	95.26	92.36	95.26	1030.0
2011-08-11	C	Futures	1992.0	1996.0	1975.0	1985.0	4426.0
2011-08-11	CB	Futures	108.491	108.491	108.491	108.491	14.0
2011-08-11	CC	Futures	2251.0	2272.0	2232.0	2263.0	15760.0
2011-08-11	CSC	Futures	4.791	4.791	4.681	4.681	11.0
2011-08-11	CT	Futures	129.12	129.25	126.22	126.91	20.0
2011-08-11	DC	Futures	32.78	32.91	31.76	31.76	845.0
2011-08-11	DX	Futures	74.286	74.663	73.732	74.088	34059.0
2011-08-11	E1	Futures	1.80261	1.81072	1.70361	1.71551	83069.0
2011-08-11	E6	Futures	1.68141	1.6972	1.6744	1.68746	448990.0
2011-08-11	E7	Futures	1.6692	1.6847	1.6623	1.6751	4820.0
2011-08-11	ED	Futures	94.9049	94.9382	94.8572	94.8953	468871.0
2011-08-11	ER	Futures	97.697	97.707	97.633	97.653	231357.0
2011-08-11	EW	Futures	791.6	840.8	774.7	827.3	51042.0
2011-08-11	FBTP	Futures	63.72	64.26	63.47	64.03	10820.0
2011-08-11	FCE	Futures	2166.3	2225.9	2035.9	2174.5	352635.0
2011-08-11	FDAX	Futures	6166.4	6359.2	5867.7	6210.7	288001.0
2011-08-11	FESX	Futures	1415.6	1452.8	1327.7	1421.4	3568200.0
2011-08-11	FEU3	Futures	98.203	98.233	98.188	98.193	78.0
2011-08-11	FGBL	Futures	107.3	107.93	106.52	106.93	1141867.0
2011-08-11	FGBM	Futures	109.35	109.85	108.94	109.16	729132.0
2011-08-11	FGBS	Futures	108.929	109.113	108.79	108.885	762980.0
2011-08-11	FGBX	Futures	106.03	106.71	103.93	104.86	7053.0
2011-08-11	FTDX	Futures	633.2	652.0	610.9	640.8	568.0
2011-08-11	FTI	Futures	230.26	236.42	220.22	230.46	424.0
2011-08-11	FTUK	Futures	3502.2	3723.0	3475.0	3633.4	246038.0
2011-08-11	FXXP	Futures	154.3	155.9	148.6	155.1	4183.0
2011-08-11	G	Futures	89.64	90.18	89.48	89.92	159991.0
2011-08-11	GF	Futures	308.588	314.484	307.5	312.08	3085.0
2011-08-11	GSCI	Futures	990.0	1009.5	980.84	1009.5	1966.0
2011-08-11	HE	Futures	106.382	108.519	105.71	107.603	20432.0
2011-08-11	HG	Futures	5.1404	5.3823	5.0974	5.299	55858.0
2011-08-11	HO	Futures	2.3051	2.3527	2.2872	2.3472	66383.0
2011-08-11	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-11	J1	Futures	0.0163751	0.0164995	0.0162858	0.0163612	135577.0
2011-08-11	J7	Futures	0.016263	0.016383	0.016179	0.016252	1021.0
2011-08-11	JB	Futures	123.93	124.11	123.64	123.64	2880.0
2011-08-11	KC	Futures	556.19	571.92	554.18	569.79	17079.0
2011-08-11	KE	Futures	3005.59	3161.15	2999.83	3103.53	16026.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time