PREVIEW / futures_daily / 2011-08-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-12.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-12	ES	Futures	1160.23	1178.6	1138.88	1168.67	2720118.0
2011-08-12	NQ	Futures	2457.44	2496.73	2407.33	2479.65	292340.0
2011-08-12	YM	Futures	10477.0	10691.6	10297.4	10635.8	153442.0
2011-08-12	CL	Futures	163.95	167.44	161.02	163.63	350091.0
2011-08-12	GC	Futures	2386.4	2391.0	2330.1	2352.8	210578.0
2011-08-12	ZN	Futures	109.938987	110.657455	109.899072	110.590931	1193830.0
2011-08-12	A6	Futures	0.8956	0.89752	0.88708	0.89682	148159.0
2011-08-12	AD	Futures	1.01253	1.01393	1.00524	1.00694	100125.0
2011-08-12	B	Futures	92.14	93.15	91.23	92.18	149685.0
2011-08-12	B6	Futures	1.6882	1.6965	1.6811	1.6929	103119.0
2011-08-12	BFX	Futures	2697.9	2727.0	2697.9	2712.7	1918.0
2011-08-12	BR	Futures	0.27325	0.27461	0.27325	0.27461	104.0
2011-08-12	BZ	Futures	95.69	95.69	95.2	95.2	937.0
2011-08-12	C	Futures	1986.0	2002.0	1984.0	1989.0	1660.0
2011-08-12	CB	Futures	108.491	109.587	108.491	109.587	5.0
2011-08-12	CC	Futures	2270.0	2292.0	2261.0	2279.0	10687.0
2011-08-12	CSC	Futures	4.644	4.725	4.644	4.725	9.0
2011-08-12	CT	Futures	127.18	131.4	127.17	130.71	66.0
2011-08-12	DC	Futures	31.45	32.56	30.93	32.38	975.0
2011-08-12	DX	Futures	74.078	74.331	73.776	74.022	17278.0
2011-08-12	E1	Futures	1.71381	1.73473	1.68164	1.68687	48661.0
2011-08-12	E6	Futures	1.6902	1.69673	1.67974	1.69103	275331.0
2011-08-12	E7	Futures	1.6775	1.6845	1.6677	1.6787	3733.0
2011-08-12	ED	Futures	94.8906	94.8953	94.862	94.8763	198140.0
2011-08-12	ER	Futures	97.628	97.653	97.549	97.583	160646.0
2011-08-12	EW	Futures	827.3	842.1	809.2	837.1	33568.0
2011-08-12	FBTP	Futures	64.14	64.28	63.86	64.11	6230.0
2011-08-12	FCE	Futures	2174.5	2263.9	2111.3	2249.6	14294.0
2011-08-12	FDAX	Futures	6217.1	6483.2	6069.1	6405.2	206477.0
2011-08-12	FESX	Futures	1425.9	1488.1	1387.4	1475.9	2299510.0
2011-08-12	FEU3	Futures	98.129	98.129	98.104	98.124	178.0
2011-08-12	FGBL	Futures	107.09	107.34	106.3	106.66	802973.0
2011-08-12	FGBM	Futures	109.27	109.42	108.87	109.08	464156.0
2011-08-12	FGBS	Futures	108.934	108.954	108.721	108.825	485220.0
2011-08-12	FGBX	Futures	104.83	105.54	103.53	104.04	5836.0
2011-08-12	FTDX	Futures	642.6	668.9	638.6	663.1	893.0
2011-08-12	FTI	Futures	233.24	238.99	227.32	237.81	1252.0
2011-08-12	FTUK	Futures	3675.4	3773.1	3586.2	3739.2	159631.0
2011-08-12	FVSA	Futures	13389.17	13389.17	12186.09	12904.06	2973.0
2011-08-12	FXXP	Futures	154.0	161.4	153.1	160.3	3848.0
2011-08-12	G	Futures	89.79	90.06	89.5	89.59	110818.0
2011-08-12	GF	Futures	313.453	317.002	313.282	314.884	1160.0
2011-08-12	GSCI	Futures	1013.42	1016.78	1003.16	1003.16	676.0
2011-08-12	HE	Futures	107.756	109.435	107.176	109.283	12717.0
2011-08-12	HG	Futures	5.3473	5.3711	5.2627	5.3037	34415.0
2011-08-12	HO	Futures	2.345	2.3785	2.3299	2.3509	49612.0
2011-08-12	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-12	J1	Futures	0.01636	0.0164379	0.0163298	0.0163763	77931.0
2011-08-12	J7	Futures	0.016251	0.016326	0.016223	0.016267	353.0
2011-08-12	JB	Futures	123.69	123.87	123.51	123.76	3314.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time