PREVIEW / futures_daily / 2011-08-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-15.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-15	ES	Futures	1171.65	1193.5	1168.17	1190.27	2002026.0
2011-08-15	NQ	Futures	2486.76	2518.36	2478.51	2512.67	224281.0
2011-08-15	YM	Futures	10652.8	10822.1	10629.2	10780.5	110971.0
2011-08-15	CL	Futures	163.63	168.22	161.34	167.89	105366.0
2011-08-15	GC	Futures	2358.9	2388.8	2336.9	2373.6	127711.0
2011-08-15	ZN	Futures	110.457881	110.684065	110.138562	110.324831	809688.0
2011-08-15	A6	Futures	0.89839	0.91039	0.89734	0.90987	93160.0
2011-08-15	AD	Futures	1.00874	1.01812	1.00664	1.01642	78273.0
2011-08-15	B	Futures	92.25	94.01	91.7	93.96	159386.0
2011-08-15	B6	Futures	1.6934	1.7067	1.6905	1.7041	74092.0
2011-08-15	BFX	Futures	2766.3	2766.3	2729.2	2742.6	420.0
2011-08-15	BR	Futures	0.27867	0.27907	0.27867	0.27884	61.0
2011-08-15	BZ	Futures	95.4	97.06	95.31	97.04	953.0
2011-08-15	C	Futures	2002.0	2015.0	1983.0	1988.0	1512.0
2011-08-15	CC	Futures	2283.0	2314.0	2283.0	2298.0	7783.0
2011-08-15	CSC	Futures	4.74	4.745	4.74	4.745	17.0
2011-08-15	CT	Futures	131.11	137.2	131.07	136.3	75.0
2011-08-15	DC	Futures	32.38	32.73	32.01	32.61	455.0
2011-08-15	DX	Futures	73.954	74.024	73.128	73.216	21598.0
2011-08-15	E1	Futures	1.6747	1.68111	1.63717	1.66947	38905.0
2011-08-15	E6	Futures	1.69316	1.71882	1.69316	1.71549	307301.0
2011-08-15	E7	Futures	1.6796	1.706	1.6796	1.703	3997.0
2011-08-15	ED	Futures	94.8667	94.9144	94.8644	94.9072	180040.0
2011-08-15	ER	Futures	97.573	97.573	97.499	97.514	160643.0
2011-08-15	EW	Futures	837.6	857.5	836.1	853.6	24628.0
2011-08-15	FBTP	Futures	64.0	64.23	64.0	64.14	1770.0
2011-08-15	FCE	Futures	2275.9	2293.1	2242.2	2268.5	9516.0
2011-08-15	FDAX	Futures	6493.3	6530.7	6422.3	6439.4	125183.0
2011-08-15	FESX	Futures	1499.6	1504.1	1476.5	1489.4	1110038.0
2011-08-15	FEU3	Futures	98.054	98.059	98.054	98.059	10.0
2011-08-15	FGBL	Futures	106.53	106.81	106.27	106.64	374887.0
2011-08-15	FGBM	Futures	109.03	109.19	108.87	109.09	267196.0
2011-08-15	FGBS	Futures	108.785	108.835	108.691	108.75	392968.0
2011-08-15	FGBX	Futures	104.19	104.19	102.96	103.42	2264.0
2011-08-15	FTDX	Futures	673.4	680.5	668.9	674.7	683.0
2011-08-15	FTI	Futures	239.76	241.48	238.25	239.64	7474.0
2011-08-15	FTUK	Futures	3764.3	3798.8	3742.1	3761.8	90944.0
2011-08-15	FVSA	Futures	12496.56	12884.65	12496.56	12710.01	1409.0
2011-08-15	FXXP	Futures	161.9	161.9	159.9	160.7	4225.0
2011-08-15	G	Futures	89.38	89.67	89.26	89.55	64524.0
2011-08-15	GF	Futures	315.915	317.632	312.595	315.228	1360.0
2011-08-15	GSCI	Futures	1001.9	1024.46	1001.9	1022.42	546.0
2011-08-15	HE	Futures	109.496	110.29	109.252	109.893	19499.0
2011-08-15	HG	Futures	5.3017	5.3645	5.2719	5.3301	26071.0
2011-08-15	HO	Futures	2.3458	2.3888	2.345	2.3836	48128.0
2011-08-15	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-15	J1	Futures	0.0163562	0.0164165	0.016311	0.0163801	61336.0
2011-08-15	J7	Futures	0.016254	0.016308	0.016203	0.016271	335.0
2011-08-15	JB	Futures	123.8	123.8	123.7	123.71	2576.0
2011-08-15	KC	Futures	569.67	586.94	568.02	581.27	10551.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time