PREVIEW / futures_daily / 2011-08-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-16.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-16	ES	Futures	1188.28	1193.25	1169.42	1184.06	2556621.0
2011-08-16	NQ	Futures	2510.39	2518.08	2463.7	2504.13	294934.0
2011-08-16	YM	Futures	10780.5	10824.9	10641.5	10765.3	142354.0
2011-08-16	CL	Futures	167.51	167.85	163.55	165.44	152593.0
2011-08-16	GC	Futures	2387.8	2416.8	2381.1	2410.0	168060.0
2011-08-16	ZN	Futures	110.178476	110.91025	110.151867	110.763895	1199361.0
2011-08-16	A6	Futures	0.91022	0.9103	0.90126	0.9063	112288.0
2011-08-16	AD	Futures	1.01762	1.01762	1.01013	1.01453	78135.0
2011-08-16	B	Futures	93.74	94.01	92.41	93.35	174375.0
2011-08-16	B6	Futures	1.7037	1.7137	1.6974	1.7114	87695.0
2011-08-16	BFX	Futures	2723.9	2723.9	2685.7	2711.8	1160.0
2011-08-16	BR	Futures	0.27862	0.27933	0.27844	0.27844	85.0
2011-08-16	BZ	Futures	95.83	97.06	95.64	96.42	964.0
2011-08-16	C	Futures	1981.0	2042.0	1981.0	2035.0	2855.0
2011-08-16	CB	Futures	112.326	112.326	112.326	112.326	2.0
2011-08-16	CC	Futures	2301.0	2355.0	2284.0	2344.0	14310.0
2011-08-16	CT	Futures	135.61	135.77	134.43	135.77	31.0
2011-08-16	DC	Futures	32.73	32.81	32.36	32.63	437.0
2011-08-16	DX	Futures	73.286	73.548	73.132	73.378	18942.0
2011-08-16	E1	Futures	1.67235	1.68504	1.64488	1.64985	36658.0
2011-08-16	E6	Futures	1.71514	1.71822	1.70409	1.70896	317023.0
2011-08-16	E7	Futures	1.703	1.7056	1.6916	1.6965	4205.0
2011-08-16	ED	Futures	94.912	94.943	94.9025	94.9287	263383.0
2011-08-16	ER	Futures	97.514	97.549	97.514	97.534	134908.0
2011-08-16	EW	Futures	853.2	855.0	836.5	848.2	31118.0
2011-08-16	FBTP	Futures	64.04	64.56	63.93	64.29	6673.0
2011-08-16	FCE	Futures	2275.9	2283.9	2215.9	2263.2	66408.0
2011-08-16	FDAX	Futures	6451.1	6464.5	6252.4	6410.0	176666.0
2011-08-16	FESX	Futures	1493.2	1508.0	1454.7	1488.7	1538093.0
2011-08-16	FEU3	Futures	98.059	98.074	98.059	98.074	2.0
2011-08-16	FGBL	Futures	106.59	107.33	106.31	106.78	655883.0
2011-08-16	FGBM	Futures	109.08	109.58	108.84	109.21	446853.0
2011-08-16	FGBS	Futures	108.765	108.89	108.606	108.755	465920.0
2011-08-16	FGBX	Futures	103.37	104.31	103.07	103.29	5804.0
2011-08-16	FTDX	Futures	669.8	669.8	649.7	659.6	628.0
2011-08-16	FTI	Futures	239.93	239.93	234.7	237.85	9149.0
2011-08-16	FTUK	Futures	3789.7	3795.3	3704.0	3773.4	113777.0
2011-08-16	FVSA	Futures	13156.32	13292.15	12787.63	12904.06	1346.0
2011-08-16	FXXP	Futures	159.7	160.7	158.2	160.7	2898.0
2011-08-16	G	Futures	89.7	89.79	89.14	89.44	93129.0
2011-08-16	GF	Futures	314.026	315.514	313.511	314.541	919.0
2011-08-16	GSCI	Futures	1013.42	1025.01	1008.87	1016.55	462.0
2011-08-16	HE	Futures	110.199	110.779	108.458	109.191	14276.0
2011-08-16	HG	Futures	5.3248	5.3479	5.2237	5.2799	27826.0
2011-08-16	HO	Futures	2.3823	2.3938	2.3537	2.3743	42510.0
2011-08-16	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-16	J1	Futures	0.016365	0.0164065	0.0163436	0.0163826	67367.0
2011-08-16	J7	Futures	0.016259	0.016291	0.016234	0.016273	331.0
2011-08-16	JB	Futures	123.67	123.9	123.65	123.9	973.0
2011-08-16	KC	Futures	580.32	596.17	572.51	595.1	5278.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time