PREVIEW / futures_daily / 2011-08-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-17.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-17	ES	Futures	1183.57	1198.46	1173.39	1181.83	2112805.0
2011-08-17	NQ	Futures	2502.99	2521.21	2456.59	2477.08	273534.0
2011-08-17	YM	Futures	10763.4	10879.7	10683.1	10759.7	117318.0
2011-08-17	CL	Futures	166.62	169.89	165.44	167.11	153155.0
2011-08-17	GC	Futures	2414.8	2427.0	2405.4	2421.9	137235.0
2011-08-17	ZN	Futures	110.72398	111.056605	110.511101	111.003385	986570.0
2011-08-17	A6	Futures	0.90691	0.91831	0.90369	0.91483	98214.0
2011-08-17	AD	Futures	1.01513	1.02041	1.01283	1.01712	64206.0
2011-08-17	B	Futures	93.73	95.58	93.32	94.61	171442.0
2011-08-17	B6	Futures	1.7108	1.7258	1.6997	1.7229	113022.0
2011-08-17	BFX	Futures	2669.9	2728.4	2669.9	2720.4	666.0
2011-08-17	BR	Futures	0.28027	0.28027	0.27994	0.27994	553.0
2011-08-17	BZ	Futures	97.83	98.62	97.7	97.71	572.0
2011-08-17	C	Futures	2035.0	2058.0	2026.0	2051.0	2923.0
2011-08-17	CC	Futures	2352.0	2397.0	2333.0	2383.0	16643.0
2011-08-17	CSC	Futures	4.742	4.742	4.605	4.605	18.0
2011-08-17	CT	Futures	134.82	140.96	134.82	140.71	39.0
2011-08-17	DC	Futures	32.48	32.48	31.38	31.38	793.0
2011-08-17	DX	Futures	73.43	73.593	72.806	73.046	21303.0
2011-08-17	E1	Futures	1.64279	1.67379	1.63325	1.66006	50994.0
2011-08-17	E6	Futures	1.70955	1.72357	1.70065	1.71573	320199.0
2011-08-17	E7	Futures	1.6974	1.7109	1.6883	1.7032	4582.0
2011-08-17	ED	Futures	94.9382	94.9406	94.9168	94.9287	165529.0
2011-08-17	ER	Futures	97.534	97.573	97.534	97.554	96571.0
2011-08-17	EW	Futures	847.7	855.9	833.7	841.0	25922.0
2011-08-17	FBTP	Futures	64.44	64.8	64.23	64.7	7434.0
2011-08-17	FCE	Futures	2260.8	2305.7	2230.6	2280.4	136460.0
2011-08-17	FDAX	Futures	6372.6	6435.6	6277.5	6364.0	156095.0
2011-08-17	FESX	Futures	1481.0	1510.5	1461.8	1494.5	1334082.0
2011-08-17	FEU3	Futures	98.089	98.099	98.089	98.094	17.0
2011-08-17	FGBL	Futures	107.12	107.79	106.98	107.43	692661.0
2011-08-17	FGBM	Futures	109.45	109.74	109.27	109.53	464573.0
2011-08-17	FGBS	Futures	108.825	108.88	108.721	108.79	506787.0
2011-08-17	FGBX	Futures	103.95	105.06	103.62	104.39	6190.0
2011-08-17	FTDX	Futures	654.2	654.2	635.4	643.0	311.0
2011-08-17	FTI	Futures	237.36	240.54	234.21	238.74	40983.0
2011-08-17	FTUK	Futures	3745.9	3786.9	3720.5	3760.0	96725.0
2011-08-17	FVSA	Futures	13117.51	13117.51	12360.73	12438.35	4293.0
2011-08-17	FXXP	Futures	159.1	162.0	159.1	161.1	2182.0
2011-08-17	G	Futures	89.55	90.33	89.55	90.13	99962.0
2011-08-17	GF	Futures	314.312	314.312	309.389	310.076	1754.0
2011-08-17	GSCI	Futures	1035.03	1037.62	1026.73	1026.73	133.0
2011-08-17	HE	Futures	108.916	108.947	106.626	106.748	17662.0
2011-08-17	HG	Futures	5.2924	5.3916	5.2468	5.3301	33582.0
2011-08-17	HO	Futures	2.3849	2.4288	2.3762	2.3977	47893.0
2011-08-17	HRC	Futures	2846.9	2868.4	2846.9	2868.4	20.0
2011-08-17	J1	Futures	0.0163663	0.0164555	0.0163663	0.0164392	60121.0
2011-08-17	J7	Futures	0.016261	0.016343	0.016261	0.016329	261.0
2011-08-17	JB	Futures	123.94	124.1	123.85	123.95	714.0
2011-08-17	KC	Futures	594.16	623.61	592.98	622.67	5601.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time