PREVIEW / futures_daily / 2011-08-19

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-19.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-19	ES	Futures	1135.9	1145.33	1109.83	1116.28	3583223.0
2011-08-19	NQ	Futures	2374.03	2393.67	2315.95	2324.2	374568.0
2011-08-19	YM	Futures	10422.1	10460.9	10189.6	10229.3	165735.0
2011-08-19	CL	Futures	155.15	159.59	151.21	156.98	392953.0
2011-08-19	GC	Futures	2466.9	2540.2	2463.4	2500.8	281310.0
2011-08-19	ZN	Futures	111.349314	111.721853	110.976775	111.375924	1285522.0
2011-08-19	A6	Futures	0.89969	0.90839	0.89386	0.90047	133930.0
2011-08-19	AD	Futures	1.00684	1.01513	1.00475	1.00784	97511.0
2011-08-19	B	Futures	90.9	93.58	89.87	92.91	246737.0
2011-08-19	B6	Futures	1.7165	1.7284	1.7102	1.7141	105227.0
2011-08-19	BFX	Futures	2507.6	2592.0	2506.5	2555.8	196.0
2011-08-19	BR	Futures	0.2776	0.2776	0.2776	0.2776	74.0
2011-08-19	BZ	Futures	94.12	96.57	94.12	95.96	1062.0
2011-08-19	C	Futures	2037.0	2038.0	2017.0	2025.0	2116.0
2011-08-19	CC	Futures	2336.0	2363.0	2313.0	2355.0	10639.0
2011-08-19	CSC	Futures	4.511	4.511	4.509	4.509	2.0
2011-08-19	CT	Futures	138.69	140.16	137.43	138.55	22.0
2011-08-19	DC	Futures	31.57	31.67	30.73	30.98	618.0
2011-08-19	DX	Futures	73.756	73.85	72.974	73.391	25732.0
2011-08-19	E1	Futures	1.64881	1.6781	1.64528	1.66267	24131.0
2011-08-19	E6	Futures	1.70112	1.71609	1.69281	1.70813	313366.0
2011-08-19	E7	Futures	1.6889	1.7034	1.6807	1.6957	4560.0
2011-08-19	ED	Futures	94.9144	94.9168	94.8763	94.8977	209284.0
2011-08-19	ER	Futures	97.593	97.638	97.569	97.578	112971.0
2011-08-19	EW	Futures	799.3	806.1	778.7	784.9	35540.0
2011-08-19	FBTP	Futures	64.71	64.83	64.44	64.77	6751.0
2011-08-19	FCE	Futures	2132.3	2158.0	2063.9	2114.1	139330.0
2011-08-19	FDAX	Futures	5917.4	5981.5	5712.2	5875.7	255492.0
2011-08-19	FESX	Futures	1397.6	1411.7	1355.3	1385.4	2248182.0
2011-08-19	FEU3	Futures	98.124	98.134	98.119	98.119	4.0
2011-08-19	FGBL	Futures	109.0	109.24	108.31	108.55	868797.0
2011-08-19	FGBM	Futures	110.42	110.46	109.75	109.97	552525.0
2011-08-19	FGBS	Futures	109.128	109.158	108.895	108.954	656419.0
2011-08-19	FGBX	Futures	107.16	108.07	106.91	107.62	11128.0
2011-08-19	FTDX	Futures	606.0	624.7	592.1	616.7	785.0
2011-08-19	FTI	Futures	225.69	227.56	219.2	223.81	64368.0
2011-08-19	FTUK	Futures	3563.9	3601.0	3471.9	3552.6	206290.0
2011-08-19	FVSA	Futures	14165.36	15717.72	14165.36	15174.4	3548.0
2011-08-19	FXXP	Futures	152.0	153.0	147.9	151.1	1704.0
2011-08-19	G	Futures	90.97	91.27	90.24	90.48	120473.0
2011-08-19	GF	Futures	305.898	307.271	304.18	306.355	1228.0
2011-08-19	GSCI	Futures	996.5	1010.6	991.8	1005.98	44.0
2011-08-19	HE	Futures	105.954	108.336	105.222	107.939	13475.0
2011-08-19	HG	Futures	5.2429	5.3355	5.2204	5.2964	9101.0
2011-08-19	HO	Futures	2.3133	2.3763	2.2969	2.3562	10301.0
2011-08-19	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-19	J1	Futures	0.0164266	0.0165573	0.0163361	0.0164354	117883.0
2011-08-19	J7	Futures	0.016314	0.016443	0.016229	0.016326	718.0
2011-08-19	JB	Futures	124.32	124.49	124.18	124.3	1891.0
2011-08-19	KC	Futures	621.48	630.71	619.0	629.64	4707.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time