PREVIEW / futures_daily / 2011-08-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-22.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-22	ES	Futures	1114.3	1138.63	1103.62	1115.54	2714560.0
2011-08-22	NQ	Futures	2324.2	2374.88	2302.85	2327.62	254177.0
2011-08-22	YM	Futures	10213.2	10431.6	10128.1	10254.8	127065.0
2011-08-22	CL	Futures	156.71	161.53	154.64	160.81	374045.0
2011-08-22	GC	Futures	2515.2	2570.7	2508.6	2554.4	253907.0
2011-08-22	ZN	Futures	111.442449	111.535584	110.91025	111.202959	928495.0
2011-08-22	A6	Futures	0.90039	0.90778	0.89804	0.90343	81485.0
2011-08-22	AD	Futures	1.00644	1.01483	1.00524	1.00824	71191.0
2011-08-22	B	Futures	92.81	93.02	89.95	92.69	241049.0
2011-08-22	B6	Futures	1.7144	1.7182	1.7093	1.7144	63539.0
2011-08-22	BFX	Futures	2588.8	2593.8	2573.6	2582.5	152.0
2011-08-22	BR	Futures	0.27824	0.27862	0.27655	0.27715	593.0
2011-08-22	BZ	Futures	93.96	96.02	93.06	95.73	1287.0
2011-08-22	C	Futures	2032.0	2066.0	2032.0	2063.0	2167.0
2011-08-22	CC	Futures	2359.0	2394.0	2355.0	2388.0	6688.0
2011-08-22	CT	Futures	136.91	138.65	136.65	138.35	49.0
2011-08-22	DC	Futures	30.6	31.32	30.5	31.07	329.0
2011-08-22	DX	Futures	73.425	73.534	73.162	73.452	13940.0
2011-08-22	E1	Futures	1.6577	1.6713	1.65626	1.65744	16684.0
2011-08-22	E6	Futures	1.70694	1.71383	1.70338	1.70635	182568.0
2011-08-22	E7	Futures	1.6945	1.7013	1.6909	1.6939	2510.0
2011-08-22	ED	Futures	94.8953	94.9144	94.8763	94.9001	210413.0
2011-08-22	ER	Futures	97.583	97.598	97.539	97.544	131485.0
2011-08-22	EW	Futures	782.6	801.6	774.8	780.4	30112.0
2011-08-22	FBTP	Futures	64.76	64.86	64.47	64.62	4193.0
2011-08-22	FCE	Futures	2095.1	2182.9	2086.7	2136.2	89362.0
2011-08-22	FDAX	Futures	5781.7	5978.3	5762.5	5850.6	164628.0
2011-08-22	FESX	Futures	1369.4	1428.4	1359.1	1398.9	1317391.0
2011-08-22	FEU3	Futures	98.119	98.119	98.084	98.084	4.0
2011-08-22	FGBL	Futures	108.59	108.97	108.09	108.44	597737.0
2011-08-22	FGBM	Futures	109.96	110.22	109.62	109.86	367637.0
2011-08-22	FGBS	Futures	108.949	109.059	108.845	108.92	370593.0
2011-08-22	FGBX	Futures	107.71	108.48	107.0	107.45	5127.0
2011-08-22	FTDX	Futures	614.9	626.1	602.8	615.8	306.0
2011-08-22	FTI	Futures	221.36	230.62	220.91	225.52	41351.0
2011-08-22	FTUK	Futures	3520.2	3654.2	3496.9	3592.5	126805.0
2011-08-22	FVSA	Futures	15446.06	15446.06	14514.64	15252.01	2713.0
2011-08-22	FXXP	Futures	149.6	154.8	149.6	152.1	3518.0
2011-08-22	G	Futures	90.68	90.68	90.1	90.35	82010.0
2011-08-22	GF	Futures	305.84	308.359	305.84	307.271	902.0
2011-08-22	GSCI	Futures	1010.13	1015.61	999.87	1014.2	79.0
2011-08-22	HE	Futures	108.153	109.13	107.817	108.703	10422.0
2011-08-22	HG	Futures	5.2792	5.3401	5.2263	5.2601	9643.0
2011-08-22	HO	Futures	2.3403	2.3653	2.3018	2.3584	16135.0
2011-08-22	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-22	J1	Futures	0.0163713	0.0164241	0.0162808	0.0163826	75387.0
2011-08-22	J7	Futures	0.016274	0.016312	0.016179	0.016273	376.0
2011-08-22	JB	Futures	124.3	124.41	124.23	124.24	1527.0
2011-08-22	KC	Futures	629.64	643.9	628.11	632.35	15138.0
2011-08-22	KE	Futures	3145.79	3203.4	3135.22	3156.35	7107.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time