PREVIEW / futures_daily / 2011-08-24

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-24.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-24	ES	Futures	1151.04	1168.67	1134.66	1163.95	2616278.0
2011-08-24	NQ	Futures	2418.72	2445.48	2387.12	2435.8	270378.0
2011-08-24	YM	Futures	10533.7	10690.6	10397.6	10652.8	133456.0
2011-08-24	CL	Futures	163.19	164.94	161.05	162.22	294928.0
2011-08-24	GC	Futures	2472.8	2507.0	2364.9	2372.6	440826.0
2011-08-24	ZN	Futures	110.93686	111.163044	110.098647	110.338136	1448252.0
2011-08-24	A6	Futures	0.91256	0.91274	0.90569	0.90717	87974.0
2011-08-24	AD	Futures	1.00984	1.01373	1.00684	1.00914	73344.0
2011-08-24	B	Futures	93.8	94.95	92.99	94.22	196746.0
2011-08-24	B6	Futures	1.7149	1.7198	1.7016	1.7026	87013.0
2011-08-24	BFX	Futures	2598.0	2656.5	2598.0	2649.6	41.0
2011-08-24	BR	Futures	0.27662	0.27662	0.27584	0.27633	829.0
2011-08-24	BZ	Futures	96.74	98.03	96.48	97.32	2404.0
2011-08-24	C	Futures	2105.0	2119.0	2071.0	2074.0	2515.0
2011-08-24	CC	Futures	2458.0	2470.0	2402.0	2421.0	10944.0
2011-08-24	CSC	Futures	4.319	4.319	4.288	4.312	2.0
2011-08-24	CT	Futures	138.53	140.8	135.77	135.77	32.0
2011-08-24	DC	Futures	29.94	29.94	29.36	29.54	613.0
2011-08-24	DX	Futures	73.187	73.459	73.004	73.372	20294.0
2011-08-24	E1	Futures	1.6526	1.66319	1.64475	1.64776	19368.0
2011-08-24	E6	Futures	1.71371	1.71953	1.70718	1.71217	256054.0
2011-08-24	E7	Futures	1.7014	1.7067	1.6949	1.6997	3650.0
2011-08-24	ED	Futures	94.8977	94.9358	94.8929	94.9287	269835.0
2011-08-24	ER	Futures	97.504	97.509	97.489	97.499	95690.0
2011-08-24	EW	Futures	811.2	826.1	799.6	821.9	28845.0
2011-08-24	FBTP	Futures	64.5	64.5	64.05	64.26	9294.0
2011-08-24	FCE	Futures	2175.2	2220.1	2154.1	2196.6	84064.0
2011-08-24	FDAX	Futures	5958.0	6140.7	5893.4	6061.1	170409.0
2011-08-24	FESX	Futures	1420.7	1448.9	1403.4	1432.9	1229982.0
2011-08-24	FEU3	Futures	98.044	98.044	98.039	98.039	25.0
2011-08-24	FGBL	Futures	108.43	108.56	107.7	107.93	883812.0
2011-08-24	FGBM	Futures	109.93	110.03	109.44	109.61	417923.0
2011-08-24	FGBS	Futures	108.934	108.959	108.736	108.82	485876.0
2011-08-24	FGBX	Futures	107.56	107.62	105.87	106.29	4580.0
2011-08-24	FTDX	Futures	625.2	647.5	625.2	639.9	324.0
2011-08-24	FTI	Futures	228.54	231.6	224.87	229.81	40123.0
2011-08-24	FTUK	Futures	3664.8	3702.6	3592.9	3666.2	111909.0
2011-08-24	FVSA	Futures	15349.04	15368.44	14728.09	14863.92	1334.0
2011-08-24	FXXP	Futures	152.8	156.7	152.8	155.3	694.0
2011-08-24	G	Futures	90.26	90.47	89.72	89.83	245644.0
2011-08-24	GF	Futures	306.47	306.699	300.46	301.204	1834.0
2011-08-24	GSCI	Futures	1021.25	1027.98	1015.76	1018.11	90.0
2011-08-24	HE	Futures	107.787	108.153	106.321	106.321	15322.0
2011-08-24	HG	Futures	5.3262	5.358	5.272	5.315	11350.0
2011-08-24	HO	Futures	2.3876	2.4128	2.3734	2.3957	17553.0
2011-08-24	HRC	Futures	2826.6	2843.3	2826.6	2843.3	1.0
2011-08-24	J1	Futures	0.0163977	0.0164404	0.0163085	0.0163286	104289.0
2011-08-24	J7	Futures	0.016281	0.016329	0.016202	0.016219	437.0
2011-08-24	JB	Futures	124.06	124.27	123.93	124.09	1598.0
2011-08-24	KC	Futures	640.96	654.27	640.84	645.08	12220.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time