PREVIEW / futures_daily / 2011-08-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-25.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-25	ES	Futures	1163.46	1180.34	1145.08	1149.55	3198280.0
2011-08-25	NQ	Futures	2435.52	2450.61	2392.53	2403.92	308466.0
2011-08-25	YM	Futures	10652.8	10758.7	10477.9	10523.3	148025.0
2011-08-25	CL	Futures	162.24	164.88	158.12	162.48	357816.0
2011-08-25	GC	Futures	2366.8	2399.9	2302.6	2380.6	384694.0
2011-08-25	ZN	Futures	110.165171	110.817115	110.098647	110.684065	1951338.0
2011-08-25	A6	Futures	0.90761	0.91187	0.90404	0.90465	114502.0
2011-08-25	AD	Futures	1.00984	1.01872	1.00874	1.00964	94840.0
2011-08-25	B	Futures	94.22	95.23	93.11	94.46	87334.0
2011-08-25	B6	Futures	1.7021	1.7055	1.6895	1.6936	90536.0
2011-08-25	BFX	Futures	2686.3	2686.3	2628.2	2628.2	10.0
2011-08-25	BR	Futures	0.27633	0.27633	0.27633	0.27633	160.0
2011-08-25	BZ	Futures	97.32	98.4	96.49	97.85	3251.0
2011-08-25	C	Futures	2075.0	2087.0	2038.0	2047.0	1408.0
2011-08-25	CB	Futures	101.368	101.368	101.368	101.368	1.0
2011-08-25	CC	Futures	2415.0	2426.0	2358.0	2374.0	9989.0
2011-08-25	CSC	Futures	4.312	4.312	4.312	4.312	3.0
2011-08-25	CT	Futures	136.38	136.38	131.05	133.13	17.0
2011-08-25	DC	Futures	29.54	30.26	29.45	30.2	226.0
2011-08-25	DX	Futures	73.4	73.786	73.177	73.644	22377.0
2011-08-25	E1	Futures	1.64502	1.65509	1.63756	1.64802	24708.0
2011-08-25	E6	Futures	1.71086	1.71882	1.701	1.70599	321648.0
2011-08-25	E7	Futures	1.6984	1.7061	1.6883	1.6935	4351.0
2011-08-25	ED	Futures	94.9287	94.943	94.9191	94.9287	243440.0
2011-08-25	ER	Futures	97.499	97.524	97.484	97.504	86839.0
2011-08-25	EW	Futures	821.7	834.3	802.8	806.8	29094.0
2011-08-25	FBTP	Futures	64.59	64.59	64.23	64.26	8383.0
2011-08-25	FCE	Futures	2202.2	2235.9	2163.6	2184.6	99722.0
2011-08-25	FDAX	Futures	6079.3	6175.4	5790.2	5971.4	242263.0
2011-08-25	FESX	Futures	1436.8	1457.9	1402.8	1419.4	1604401.0
2011-08-25	FGBL	Futures	107.86	108.31	107.4	108.17	889223.0
2011-08-25	FGBM	Futures	109.57	109.98	109.23	109.9	495273.0
2011-08-25	FGBS	Futures	108.795	108.959	108.671	108.92	502073.0
2011-08-25	FGBX	Futures	106.25	106.63	105.21	106.23	4830.0
2011-08-25	FTDX	Futures	648.4	654.2	630.1	637.2	403.0
2011-08-25	FTI	Futures	230.17	232.38	225.24	227.2	45960.0
2011-08-25	FTUK	Futures	3689.5	3701.8	3587.6	3619.3	146251.0
2011-08-25	FVSA	Futures	14747.49	15310.23	14592.26	15174.4	3158.0
2011-08-25	FXXP	Futures	156.7	156.8	152.7	153.3	2047.0
2011-08-25	G	Futures	89.83	90.53	89.65	90.38	174451.0
2011-08-25	GF	Futures	300.689	302.349	298.284	301.375	1620.0
2011-08-25	GSCI	Futures	1014.67	1027.04	1008.17	1021.64	179.0
2011-08-25	HE	Futures	106.474	107.359	106.077	106.535	19748.0
2011-08-25	HG	Futures	5.3342	5.4533	5.3156	5.4228	16808.0
2011-08-25	HO	Futures	2.4006	2.4251	2.3764	2.4136	28926.0
2011-08-25	HRC	Futures	2868.4	2868.4	2868.4	2868.4	0.0
2011-08-25	J1	Futures	0.0163361	0.0163587	0.0161777	0.0162092	113200.0
2011-08-25	J7	Futures	0.016228	0.016252	0.01607	0.016101	509.0
2011-08-25	JB	Futures	124.03	124.11	123.9	123.92	2228.0
2011-08-25	KC	Futures	643.67	654.86	643.67	649.2	10223.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time