PREVIEW / futures_daily / 2011-08-26

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-26.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-26	ES	Futures	1149.06	1171.65	1124.97	1167.93	3053686.0
2011-08-26	NQ	Futures	2403.92	2469.97	2369.47	2464.27	344089.0
2011-08-26	YM	Futures	10523.3	10692.5	10313.4	10663.2	152729.0
2011-08-26	CL	Futures	162.08	163.13	158.01	162.62	283261.0
2011-08-26	GC	Futures	2398.4	2474.2	2375.6	2426.6	265243.0
2011-08-26	ZN	Futures	110.590931	111.389229	110.511101	110.93686	1944811.0
2011-08-26	A6	Futures	0.90465	0.91891	0.90378	0.91587	128266.0
2011-08-26	AD	Futures	1.00944	1.01692	1.00504	1.01263	100553.0
2011-08-26	B	Futures	94.64	95.37	93.34	95.08	80145.0
2011-08-26	B6	Futures	1.694	1.7038	1.6857	1.699	94879.0
2011-08-26	BFX	Futures	2620.9	2620.9	2603.6	2610.9	56.0
2011-08-26	BR	Futures	0.27633	0.27746	0.27633	0.27746	595.0
2011-08-26	BZ	Futures	97.45	98.76	96.91	98.49	1380.0
2011-08-26	C	Futures	2057.0	2089.0	2057.0	2080.0	1291.0
2011-08-26	CC	Futures	2388.0	2424.0	2385.0	2411.0	5714.0
2011-08-26	CT	Futures	133.8	136.08	132.23	134.86	16.0
2011-08-26	DC	Futures	30.26	30.3	29.89	30.21	72.0
2011-08-26	DX	Futures	73.568	73.831	73.053	73.156	29768.0
2011-08-26	E1	Futures	1.6492	1.65809	1.60408	1.62108	39053.0
2011-08-26	E6	Futures	1.7067	1.72214	1.70124	1.71977	350854.0
2011-08-26	E7	Futures	1.6945	1.7093	1.6888	1.7072	5505.0
2011-08-26	ED	Futures	94.9311	94.943	94.9287	94.9311	174092.0
2011-08-26	ER	Futures	97.504	97.519	97.494	97.504	55388.0
2011-08-26	EW	Futures	807.7	830.1	789.9	827.3	36024.0
2011-08-26	FBTP	Futures	64.52	64.58	64.4	64.49	5957.0
2011-08-26	FCE	Futures	2189.9	2192.0	2110.6	2164.3	90774.0
2011-08-26	FDAX	Futures	5964.4	5975.1	5775.3	5911.5	200947.0
2011-08-26	FESX	Futures	1420.7	1424.6	1370.7	1400.8	1399927.0
2011-08-26	FEU3	Futures	98.044	98.054	98.044	98.044	64.0
2011-08-26	FGBL	Futures	108.11	108.97	108.03	108.47	685610.0
2011-08-26	FGBM	Futures	109.84	110.37	109.78	109.97	401070.0
2011-08-26	FGBS	Futures	108.92	109.059	108.855	108.89	417483.0
2011-08-26	FGBX	Futures	106.1	107.82	106.07	107.07	3784.0
2011-08-26	FTDX	Futures	638.6	641.7	622.5	636.8	292.0
2011-08-26	FTI	Futures	227.4	227.77	220.22	225.81	45173.0
2011-08-26	FTUK	Futures	3608.7	3648.6	3531.8	3613.7	125235.0
2011-08-26	FVSA	Futures	15368.44	16105.82	15310.23	15349.04	1603.0
2011-08-26	FXXP	Futures	152.4	152.7	150.5	152.5	5356.0
2011-08-26	G	Futures	90.44	90.7	90.06	90.07	171186.0
2011-08-26	GF	Futures	303.207	305.783	300.517	303.608	1508.0
2011-08-26	GSCI	Futures	1026.89	1032.21	1011.22	1031.9	131.0
2011-08-26	HE	Futures	106.504	107.145	105.924	106.382	15328.0
2011-08-26	HG	Futures	5.4268	5.485	5.3798	5.4486	22368.0
2011-08-26	HO	Futures	2.4158	2.4372	2.3916	2.4309	14511.0
2011-08-26	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-08-26	J1	Futures	0.0162356	0.0164341	0.016228	0.0163914	116453.0
2011-08-26	J7	Futures	0.016133	0.016322	0.016123	0.016282	525.0
2011-08-26	JB	Futures	123.95	124.06	123.84	123.96	1257.0
2011-08-26	KC	Futures	649.79	660.99	648.61	657.92	10415.0
2011-08-26	KE	Futures	3256.84	3346.69	3238.13	3339.2	22308.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time