PREVIEW / futures_daily / 2011-08-29

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-29.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-29	ES	Futures	1167.43	1200.45	1164.2	1199.71	1832857.0
2011-08-29	NQ	Futures	2464.27	2533.74	2457.44	2528.04	198317.0
2011-08-29	YM	Futures	10650.9	10897.7	10632.0	10888.2	86289.0
2011-08-29	CL	Futures	162.54	166.9	162.12	166.24	208605.0
2011-08-29	GC	Futures	2484.3	2486.3	2400.7	2418.9	186016.0
2011-08-29	ZN	Futures	110.88364	110.923555	110.191781	110.457881	1315040.0
2011-08-29	A6	Futures	0.91657	0.92492	0.91631	0.92292	65128.0
2011-08-29	AD	Futures	1.01523	1.02421	1.01403	1.01932	66125.0
2011-08-29	B	Futures	94.73	96.22	94.39	95.5	28590.0
2011-08-29	B6	Futures	1.6999	1.7114	1.699	1.7066	57469.0
2011-08-29	BFX	Futures	2645.1	2662.5	2645.1	2657.0	84.0
2011-08-29	BR	Futures	0.27938	0.27985	0.27915	0.27985	648.0
2011-08-29	BZ	Futures	98.44	99.37	98.44	98.93	959.0
2011-08-29	CB	Futures	101.368	101.368	101.368	101.368	22.0
2011-08-29	CC	Futures	2423.0	2464.0	2421.0	2458.0	6202.0
2011-08-29	CT	Futures	133.8	136.79	133.8	135.96	10.0
2011-08-29	DC	Futures	30.28	30.46	30.21	30.3	92.0
2011-08-29	DX	Futures	73.073	73.197	72.855	73.065	13322.0
2011-08-29	E1	Futures	1.62161	1.62226	1.58812	1.60526	26835.0
2011-08-29	E6	Futures	1.72096	1.72844	1.71763	1.7225	164570.0
2011-08-29	E7	Futures	1.7079	1.7212	1.7052	1.7099	2693.0
2011-08-29	ED	Futures	94.9334	94.9382	94.9263	94.9311	73861.0
2011-08-29	ER	Futures	97.494	97.504	97.474	97.474	35659.0
2011-08-29	EW	Futures	825.5	860.8	825.0	858.9	25689.0
2011-08-29	FBTP	Futures	64.31	64.44	64.23	64.4	1345.0
2011-08-29	FCE	Futures	2193.4	2229.9	2184.6	2210.2	46836.0
2011-08-29	FDAX	Futures	6023.7	6110.3	5970.8	6065.4	98531.0
2011-08-29	FESX	Futures	1425.9	1448.3	1416.9	1434.8	599608.0
2011-08-29	FEU3	Futures	98.039	98.039	98.014	98.014	26.0
2011-08-29	FGBL	Futures	108.15	108.43	107.64	107.81	325828.0
2011-08-29	FGBM	Futures	109.82	110.01	109.39	109.51	209461.0
2011-08-29	FGBS	Futures	108.86	108.929	108.651	108.701	284939.0
2011-08-29	FGBX	Futures	106.61	106.87	105.14	105.45	2228.0
2011-08-29	FTDX	Futures	634.1	658.2	634.1	652.9	234.0
2011-08-29	FTI	Futures	229.64	231.6	227.16	229.56	20850.0
2011-08-29	FVSA	Futures	14863.92	14902.73	14184.76	14262.38	2889.0
2011-08-29	FXXP	Futures	154.3	155.9	153.8	155.3	1575.0
2011-08-29	GF	Futures	304.924	305.955	302.234	302.978	675.0
2011-08-29	GSCI	Futures	1040.04	1043.02	1036.13	1036.13	239.0
2011-08-29	HE	Futures	106.779	106.779	105.252	105.527	12968.0
2011-08-29	HG	Futures	5.4513	5.4691	5.393	5.438	19015.0
2011-08-29	HO	Futures	2.4209	2.4573	2.417	2.4353	9411.0
2011-08-29	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-08-29	J1	Futures	0.0163851	0.0164165	0.016321	0.0163462	59473.0
2011-08-29	J7	Futures	0.016283	0.016306	0.016214	0.016237	251.0
2011-08-29	JB	Futures	123.98	124.17	123.84	124.17	1821.0
2011-08-29	KC	Futures	659.57	671.0	659.57	670.29	8048.0
2011-08-29	KE	Futures	3321.42	3368.21	3313.0	3365.4	21644.0
2011-08-29	KRW	Futures	0.0009116	0.0009116	0.0009116	0.0009116	1.0
2011-08-29	LBS	Futures	484.1	487.6	475.8	480.2	222.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time