PREVIEW / futures_daily / 2011-08-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-30.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-30	ES	Futures	1199.71	1210.38	1185.31	1196.48	2576230.0
2011-08-30	NQ	Futures	2527.47	2561.64	2506.69	2536.01	254838.0
2011-08-30	YM	Futures	10883.5	10983.7	10791.8	10864.6	125901.0
2011-08-30	CL	Futures	166.69	169.93	164.69	169.34	315383.0
2011-08-30	GC	Futures	2418.5	2491.2	2411.6	2470.5	176635.0
2011-08-30	ZN	Futures	110.511101	111.202959	110.497796	111.029995	1277202.0
2011-08-30	A6	Futures	0.92535	0.93022	0.92161	0.92944	83948.0
2011-08-30	AD	Futures	1.02111	1.02221	1.01592	1.01972	62133.0
2011-08-30	B	Futures	95.93	97.52	94.93	97.28	90912.0
2011-08-30	B6	Futures	1.7067	1.7077	1.6907	1.6962	90066.0
2011-08-30	BFX	Futures	2670.4	2670.4	2651.3	2664.6	51.0
2011-08-30	BR	Futures	0.27825	0.28033	0.27825	0.28033	718.0
2011-08-30	BZ	Futures	98.44	100.96	98.44	100.77	770.0
2011-08-30	C	Futures	2101.0	2104.0	2062.0	2087.0	2369.0
2011-08-30	CB	Futures	101.779	102.053	101.779	101.916	12.0
2011-08-30	CC	Futures	2455.0	2466.0	2392.0	2432.0	7012.0
2011-08-30	CT	Futures	135.55	137.01	134.45	136.15	28.0
2011-08-30	DC	Futures	30.28	30.41	30.28	30.28	28.0
2011-08-30	DX	Futures	73.038	73.534	72.969	73.282	25972.0
2011-08-30	E1	Futures	1.6033	1.6118	1.5893	1.59597	20240.0
2011-08-30	E6	Futures	1.72333	1.72571	1.70789	1.71585	243875.0
2011-08-30	E7	Futures	1.7105	1.713	1.6957	1.7033	3922.0
2011-08-30	ED	Futures	94.9382	94.9406	94.9287	94.9311	133027.0
2011-08-30	ER	Futures	97.479	97.499	97.479	97.489	75114.0
2011-08-30	EW	Futures	858.6	869.4	849.6	858.7	24749.0
2011-08-30	FBTP	Futures	64.33	64.38	64.06	64.22	10939.0
2011-08-30	FCE	Futures	2229.9	2238.0	2191.6	2214.8	76913.0
2011-08-30	FDAX	Futures	6101.7	6124.2	5953.7	6032.8	165477.0
2011-08-30	FESX	Futures	1446.4	1452.1	1419.4	1434.8	1092812.0
2011-08-30	FEU3	Futures	98.024	98.029	98.024	98.029	6.0
2011-08-30	FGBL	Futures	107.91	108.79	107.74	108.52	697965.0
2011-08-30	FGBM	Futures	109.63	110.16	109.54	110.0	448041.0
2011-08-30	FGBS	Futures	108.76	108.925	108.745	108.87	445567.0
2011-08-30	FGBX	Futures	105.56	107.13	105.26	106.74	5839.0
2011-08-30	FTDX	Futures	660.0	660.0	649.7	656.0	203.0
2011-08-30	FTI	Futures	231.6	233.24	228.75	231.52	37353.0
2011-08-30	FTUK	Futures	3711.4	3738.9	3667.6	3707.8	113632.0
2011-08-30	FVSA	Futures	14010.12	14378.81	13971.31	14029.52	1942.0
2011-08-30	FXXP	Futures	156.1	156.9	154.7	156.1	3675.0
2011-08-30	G	Futures	89.92	90.34	89.66	90.27	148638.0
2011-08-30	GF	Futures	303.264	304.524	302.463	303.665	644.0
2011-08-30	GSCI	Futures	1036.13	1054.3	1034.33	1050.22	145.0
2011-08-30	HE	Futures	105.283	105.68	104.306	104.672	16727.0
2011-08-30	HG	Futures	5.4486	5.5472	5.4466	5.4804	39251.0
2011-08-30	HO	Futures	2.4423	2.4869	2.4267	2.481	14068.0
2011-08-30	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-08-30	J1	Futures	0.0163587	0.0164153	0.0163286	0.0163964	68853.0
2011-08-30	J7	Futures	0.016249	0.016306	0.016217	0.016287	294.0
2011-08-30	JB	Futures	124.18	124.18	123.99	124.09	1815.0
2011-08-30	KC	Futures	670.29	676.3	656.04	675.6	12375.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time