PREVIEW / futures_daily / 2011-08-31

all futures daily files

  file:    by_date/futures_daily/2011/2011-08-31.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-31	ES	Futures	1195.98	1221.31	1193.0	1209.39	3159833.0
2011-08-31	NQ	Futures	2534.88	2583.27	2529.47	2551.67	285780.0
2011-08-31	YM	Futures	10864.6	11061.2	10842.9	10969.5	133279.0
2011-08-31	CL	Futures	169.13	170.56	167.0	169.17	317696.0
2011-08-31	GC	Futures	2481.0	2487.9	2448.6	2473.1	165623.0
2011-08-31	ZN	Futures	111.003385	111.282789	110.604236	110.72398	432206.0
2011-08-31	A6	Futures	0.92657	0.93031	0.92431	0.92779	81860.0
2011-08-31	AD	Futures	1.01932	1.0258	1.01772	1.01882	80278.0
2011-08-31	B	Futures	97.34	98.13	96.78	97.89	124726.0
2011-08-31	B6	Futures	1.6957	1.6991	1.6878	1.6892	68717.0
2011-08-31	BFX	Futures	2703.7	2727.6	2703.7	2722.9	31.0
2011-08-31	BR	Futures	0.28033	0.28096	0.27893	0.27978	189.0
2011-08-31	BZ	Futures	100.35	101.6	100.3	101.4	922.0
2011-08-31	C	Futures	2084.0	2100.0	2081.0	2096.0	1921.0
2011-08-31	CC	Futures	2431.0	2466.0	2430.0	2441.0	6810.0
2011-08-31	CSC	Futures	4.397	4.434	4.397	4.434	35.0
2011-08-31	CT	Futures	136.26	137.56	135.87	137.4	28.0
2011-08-31	DC	Futures	30.28	30.38	30.21	30.31	112.0
2011-08-31	DX	Futures	73.34	73.529	73.177	73.457	18444.0
2011-08-31	E1	Futures	1.59427	1.63665	1.59388	1.62566	31617.0
2011-08-31	E6	Futures	1.71454	1.71811	1.70492	1.70754	246224.0
2011-08-31	E7	Futures	1.702	1.7054	1.6926	1.6951	3211.0
2011-08-31	ED	Futures	94.9334	94.9454	94.9311	94.9358	139520.0
2011-08-31	ER	Futures	97.484	97.489	97.47	97.479	91671.0
2011-08-31	EW	Futures	858.6	881.2	855.2	866.5	37223.0
2011-08-31	FBTP	Futures	64.38	64.38	64.08	64.16	5990.0
2011-08-31	FCE	Futures	2224.6	2294.5	2215.9	2282.2	115975.0
2011-08-31	FDAX	Futures	6049.9	6274.8	6035.5	6189.3	195706.0
2011-08-31	FESX	Futures	1440.0	1484.9	1434.8	1472.7	1421683.0
2011-08-31	FEU3	Futures	98.019	98.019	98.014	98.019	6.0
2011-08-31	FGBL	Futures	108.41	108.53	107.74	107.94	876156.0
2011-08-31	FGBM	Futures	109.9	110.05	109.44	109.54	632694.0
2011-08-31	FGBS	Futures	108.82	108.905	108.736	108.75	594769.0
2011-08-31	FGBX	Futures	106.74	106.74	105.32	105.45	9497.0
2011-08-31	FTDX	Futures	660.9	673.8	659.6	670.3	282.0
2011-08-31	FTI	Futures	232.42	240.7	231.77	239.23	46232.0
2011-08-31	FTUK	Futures	3706.4	3815.1	3701.5	3799.6	149155.0
2011-08-31	FVSA	Futures	13874.29	13971.31	13020.49	13233.94	3743.0
2011-08-31	FXXP	Futures	157.2	161.2	156.6	160.3	3211.0
2011-08-31	G	Futures	90.15	90.38	89.4	89.53	138509.0
2011-08-31	GF	Futures	303.322	303.722	301.891	303.264	595.0
2011-08-31	GSCI	Futures	1051.79	1058.76	1049.75	1058.21	325.0
2011-08-31	HE	Futures	104.397	104.947	103.848	104.428	19057.0
2011-08-31	HG	Futures	5.491	5.5882	5.4724	5.5637	28238.0
2011-08-31	HO	Futures	2.4773	2.4947	2.4675	2.4871	16434.0
2011-08-31	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-08-31	J1	Futures	0.0163826	0.0164505	0.0163587	0.0164153	78911.0
2011-08-31	J7	Futures	0.016272	0.016338	0.016249	0.016306	350.0
2011-08-31	JB	Futures	124.07	124.15	123.95	123.99	1404.0
2011-08-31	KC	Futures	675.36	679.84	670.88	679.25	8764.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time