PREVIEW / futures_daily / 2011-09-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-05.parquet
  size:    6 KB
  rows:    27

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-05	B	Futures	95.54	95.54	93.41	93.57	48444.0
2011-09-05	BFX	Futures	2618.5	2618.5	2548.1	2552.1	163.0
2011-09-05	C	Futures	2084.0	2094.0	2072.0	2074.0	957.0
2011-09-05	DX	Futures	74.222	74.687	74.212	74.497	9846.0
2011-09-05	ER	Futures	97.514	97.569	97.514	97.559	104906.0
2011-09-05	FBTP	Futures	63.51	63.56	62.6	62.78	5732.0
2011-09-05	FBTS	Futures	81.614	81.614	81.614	81.614	4.0
2011-09-05	FCE	Futures	2179.4	2179.4	2088.1	2109.9	83174.0
2011-09-05	FDAX	Futures	5839.4	5839.4	5563.2	5619.8	151519.0
2011-09-05	FESX	Futures	1402.1	1402.1	1337.3	1354.7	1320248.0
2011-09-05	FEU3	Futures	98.069	98.099	98.069	98.099	283.0
2011-09-05	FGBL	Futures	109.61	110.96	109.51	110.66	468150.0
2011-09-05	FGBM	Futures	110.56	111.32	110.52	111.08	314288.0
2011-09-05	FGBS	Futures	109.109	109.342	109.109	109.297	584133.0
2011-09-05	FGBX	Futures	107.86	110.13	107.86	109.39	15049.0
2011-09-05	FTDX	Futures	638.6	638.6	616.2	621.6	243.0
2011-09-05	FTI	Futures	230.17	230.38	222.38	224.1	37948.0
2011-09-05	FTUK	Futures	3686.0	3687.7	3568.2	3606.3	87244.0
2011-09-05	FVSA	Futures	14747.49	16532.72	14747.49	16144.63	1715.0
2011-09-05	FXXP	Futures	154.3	155.2	150.8	151.5	4440.0
2011-09-05	G	Futures	91.1	91.8	90.89	91.61	89957.0
2011-09-05	JB	Futures	123.96	124.35	123.88	124.31	9361.0
2011-09-05	L	Futures	98.433	98.433	98.403	98.403	30824.0
2011-09-05	MME	Futures	864.9	879.8	838.7	879.8	4410.0
2011-09-05	PSI	Futures	5150.9	5150.9	5061.6	5094.7	142.0
2011-09-05	RM	Futures	2696.5	2701.3	2608.1	2623.6	4320.0
2011-09-05	RTY	Futures	685.8	690.5	670.0	690.5	192565.0

> showing 27 of 27 rows — these rows as CSV

> unlock the full archive -- $79 one-time