PREVIEW / futures_daily / 2011-09-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-07.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-07	ES	Futures	1156.5	1191.51	1155.76	1190.77	2595150.0
2011-09-07	NQ	Futures	2465.98	2533.17	2465.13	2530.32	252548.0
2011-09-07	YM	Futures	10518.6	10795.6	10514.8	10791.8	103903.0
2011-09-07	CL	Futures	164.77	172.35	164.1	170.18	313728.0
2011-09-07	GC	Futures	2532.9	2542.6	2421.9	2454.0	316257.0
2011-09-07	ZN	Futures	111.668633	111.681938	111.269484	111.455754	22216.0
2011-09-07	A6	Futures	0.91117	0.92622	0.91039	0.92483	85061.0
2011-09-07	AD	Futures	1.00754	1.01483	1.00634	1.01213	78184.0
2011-09-07	B	Futures	96.43	99.09	95.9	98.51	116510.0
2011-09-07	B6	Futures	1.6584	1.6684	1.6555	1.6619	104857.0
2011-09-07	BFX	Futures	2586.0	2612.1	2580.0	2612.1	4.0
2011-09-07	BR	Futures	0.26732	0.26863	0.2665	0.26863	59.0
2011-09-07	BZ	Futures	99.49	102.04	99.49	102.04	1158.0
2011-09-07	C	Futures	2034.0	2044.0	2002.0	2002.0	2489.0
2011-09-07	CB	Futures	98.628	98.628	98.628	98.628	6.0
2011-09-07	CC	Futures	2344.0	2352.0	2301.0	2316.0	11389.0
2011-09-07	CSC	Futures	4.434	4.434	4.412	4.412	16.0
2011-09-07	CT	Futures	138.62	143.06	138.62	143.06	42.0
2011-09-07	DC	Futures	30.55	30.58	30.18	30.18	84.0
2011-09-07	DX	Futures	75.207	75.232	74.593	74.837	32055.0
2011-09-07	E1	Futures	1.51737	1.53202	1.51698	1.52482	26913.0
2011-09-07	E6	Futures	1.66276	1.68046	1.66169	1.67333	286012.0
2011-09-07	E7	Futures	1.6505	1.6681	1.6498	1.6611	4400.0
2011-09-07	ED	Futures	94.9311	94.9406	94.9239	94.9358	137839.0
2011-09-07	ER	Futures	97.554	97.554	97.529	97.534	146322.0
2011-09-07	EW	Futures	818.1	851.0	818.1	849.5	34341.0
2011-09-07	FBTP	Futures	62.49	63.85	62.49	63.79	14698.0
2011-09-07	FBTS	Futures	81.566	82.313	81.566	82.208	4349.0
2011-09-07	FCE	Futures	2125.3	2171.6	2116.5	2156.2	109277.0
2011-09-07	FDAX	Futures	5679.7	5827.6	5638.5	5770.5	187025.0
2011-09-07	FESX	Futures	1364.3	1390.6	1355.9	1378.4	1667858.0
2011-09-07	FEU3	Futures	98.079	98.079	98.069	98.074	7.0
2011-09-07	FGBL	Futures	110.32	110.54	109.95	110.16	942473.0
2011-09-07	FGBM	Futures	110.67	110.85	110.5	110.66	665866.0
2011-09-07	FGBS	Futures	109.178	109.203	109.079	109.113	786432.0
2011-09-07	FGBX	Futures	109.14	109.52	108.22	108.95	11840.0
2011-09-07	FTDX	Futures	625.6	643.0	625.6	638.1	234.0
2011-09-07	FTI	Futures	228.05	230.83	225.89	229.56	38417.0
2011-09-07	FTUK	Futures	3670.8	3781.2	3670.8	3755.1	122233.0
2011-09-07	FVSA	Futures	16668.55	16668.55	15872.96	15911.77	1666.0
2011-09-07	FXXP	Futures	153.4	155.2	152.5	154.9	4955.0
2011-09-07	G	Futures	91.27	91.7	91.12	91.34	141003.0
2011-09-07	GF	Futures	306.47	307.271	306.012	306.642	1208.0
2011-09-07	GSCI	Futures	1038.87	1054.61	1037.69	1049.99	255.0
2011-09-07	HE	Futures	102.107	104.214	101.802	103.634	21355.0
2011-09-07	HG	Futures	5.3745	5.4903	5.3732	5.4678	26923.0
2011-09-07	HO	Futures	2.4402	2.4937	2.4321	2.4858	15583.0
2011-09-07	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-07	J1	Futures	0.0162054	0.0163122	0.0161727	0.0162557	94329.0
2011-09-07	J7	Futures	0.016091	0.016202	0.016068	0.016147	487.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time