PREVIEW / futures_daily / 2011-09-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-08.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-08	ES	Futures	1191.02	1195.49	1173.88	1177.61	2136073.0
2011-09-08	NQ	Futures	2531.46	2555.37	2511.25	2524.34	254052.0
2011-09-08	YM	Futures	10791.8	10846.6	10659.4	10676.5	105923.0
2011-09-08	CL	Futures	171.65	171.87	168.39	169.63	336725.0
2011-09-08	GC	Futures	2456.6	2529.2	2452.2	2507.9	218499.0
2011-09-08	ZN	Futures	111.455754	111.884791	111.428939	111.831161	930403.0
2011-09-08	A6	Futures	0.9257	0.92631	0.91796	0.91944	108565.0
2011-09-08	AD	Futures	1.01413	1.01503	1.00814	1.00884	76616.0
2011-09-08	B	Futures	98.71	98.89	96.75	97.22	147672.0
2011-09-08	B6	Futures	1.6628	1.673	1.6552	1.6608	122188.0
2011-09-08	BFX	Futures	2620.0	2636.3	2620.0	2636.3	81.0
2011-09-08	BR	Futures	0.26781	0.26836	0.26686	0.26775	8.0
2011-09-08	BZ	Futures	101.72	102.33	100.41	100.7	1176.0
2011-09-08	C	Futures	1992.0	1993.0	1965.0	1965.0	13856.0
2011-09-08	CB	Futures	98.628	98.628	98.628	98.628	2.0
2011-09-08	CC	Futures	2305.0	2312.0	2279.0	2283.0	12870.0
2011-09-08	CSC	Futures	4.361	4.361	4.358	4.358	4.0
2011-09-08	CT	Futures	144.23	148.19	144.09	145.93	72.0
2011-09-08	DC	Futures	30.14	30.28	30.01	30.21	63.0
2011-09-08	DX	Futures	74.851	75.668	74.841	75.615	32198.0
2011-09-08	E1	Futures	1.52456	1.52548	1.49134	1.49553	28354.0
2011-09-08	E6	Futures	1.67381	1.67404	1.64744	1.64946	378127.0
2011-09-08	E7	Futures	1.6617	1.6617	1.6353	1.6374	4894.0
2011-09-08	ED	Futures	94.9406	94.9501	94.9311	94.9477	154746.0
2011-09-08	ER	Futures	97.534	97.564	97.489	97.504	254231.0
2011-09-08	EW	Futures	849.6	854.1	835.5	841.0	41087.0
2011-09-08	FBTP	Futures	63.58	64.07	63.51	63.66	8095.0
2011-09-08	FBTS	Futures	82.433	82.433	82.152	82.241	1190.0
2011-09-08	FCE	Futures	2157.6	2187.4	2135.5	2164.3	103662.0
2011-09-08	FDAX	Futures	5796.1	5849.0	5671.1	5776.4	212951.0
2011-09-08	FESX	Futures	1381.6	1402.1	1365.6	1386.7	1380535.0
2011-09-08	FEU3	Futures	98.059	98.074	98.044	98.044	6.0
2011-09-08	FGBL	Futures	110.38	111.06	110.18	110.4	824738.0
2011-09-08	FGBM	Futures	110.82	111.2	110.66	110.84	451709.0
2011-09-08	FGBS	Futures	109.163	109.292	109.099	109.188	528473.0
2011-09-08	FGBX	Futures	109.8	110.91	109.08	109.36	3825.0
2011-09-08	FTDX	Futures	639.9	647.1	634.1	643.0	257.0
2011-09-08	FTI	Futures	230.01	232.05	227.77	231.28	39356.0
2011-09-08	FTUK	Futures	3789.7	3791.8	3716.3	3761.1	127752.0
2011-09-08	FVSA	Futures	15562.49	16222.24	15523.68	15601.3	2105.0
2011-09-08	FXXP	Futures	154.6	156.4	153.6	155.8	7793.0
2011-09-08	G	Futures	91.46	91.92	90.92	91.18	155230.0
2011-09-08	GF	Futures	307.271	308.302	304.18	306.699	1193.0
2011-09-08	GSCI	Futures	1043.18	1058.06	1043.18	1046.31	1736.0
2011-09-08	HE	Futures	103.97	106.016	103.97	106.016	24969.0
2011-09-08	HG	Futures	5.4678	5.5042	5.4076	5.483	28287.0
2011-09-08	HO	Futures	2.4875	2.4888	2.4512	2.4581	17055.0
2011-09-08	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-08	J1	Futures	0.0162758	0.0162946	0.0161978	0.0162255	92989.0
2011-09-08	J7	Futures	0.016166	0.016184	0.016091	0.016117	596.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time