PREVIEW / futures_daily / 2011-09-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-12.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-12	ES	Futures	1135.65	1156.01	1121.74	1155.26	1148718.0
2011-09-12	NQ	Futures	2459.43	2503.84	2416.44	2499.57	125382.0
2011-09-12	YM	Futures	10419.3	10565.3	10274.3	10556.7	138203.0
2011-09-12	CL	Futures	165.15	169.47	161.91	167.99	355070.0
2011-09-12	GC	Futures	2514.3	2518.3	2435.7	2448.2	226772.0
2011-09-12	ZN	Futures	112.421087	112.514939	111.871383	112.059087	934029.0
2011-09-12	A6	Futures	0.90726	0.90752	0.89178	0.8924	28948.0
2011-09-12	AD	Futures	1.00055	1.00716	0.99565	1.00145	18139.0
2011-09-12	B	Futures	94.51	95.59	93.05	94.55	183511.0
2011-09-12	B6	Futures	1.6501	1.6567	1.6448	1.6489	20474.0
2011-09-12	BR	Futures	0.26422	0.26425	0.25837	0.25837	1124.0
2011-09-12	BZ	Futures	97.31	98.93	96.59	97.94	1211.0
2011-09-12	C	Futures	1965.0	1970.0	1948.0	1955.0	22036.0
2011-09-12	CB	Futures	96.025	96.436	96.025	96.025	3.0
2011-09-12	CC	Futures	2246.0	2262.0	2239.0	2245.0	7906.0
2011-09-12	CSC	Futures	4.312	4.312	4.293	4.293	13.0
2011-09-12	CT	Futures	143.06	143.69	142.57	143.69	12.0
2011-09-12	DC	Futures	30.04	30.28	29.84	30.18	225.0
2011-09-12	DX	Futures	76.554	76.863	76.225	76.738	21695.0
2011-09-12	E1	Futures	1.47918	1.49571	1.47406	1.48404	4529.0
2011-09-12	E6	Futures	1.62214	1.6366	1.61354	1.62226	82291.0
2011-09-12	E7	Futures	1.6103	1.6223	1.5999	1.6084	962.0
2011-09-12	ED	Futures	94.9268	94.9364	94.8886	94.922	303445.0
2011-09-12	ER	Futures	97.529	97.554	97.44	97.465	151604.0
2011-09-12	EW	Futures	819.5	830.3	805.0	829.8	61715.0
2011-09-12	FBTP	Futures	62.82	62.82	61.84	62.08	7517.0
2011-09-12	FBTS	Futures	81.671	81.775	81.149	81.293	874.0
2011-09-12	FCE	Futures	2087.8	2087.8	2011.0	2034.2	79586.0
2011-09-12	FDAX	Futures	5427.0	5501.8	5301.9	5428.0	270080.0
2011-09-12	FESX	Futures	1328.4	1337.0	1300.4	1319.0	1233620.0
2011-09-12	FEU3	Futures	98.069	98.069	98.024	98.024	1.0
2011-09-12	FGBL	Futures	111.69	112.15	111.61	111.85	781482.0
2011-09-12	FGBM	Futures	111.63	111.74	111.38	111.49	416665.0
2011-09-12	FGBS	Futures	109.407	109.427	109.243	109.278	441118.0
2011-09-12	FGBX	Futures	111.9	113.3	111.7	112.8	5039.0
2011-09-12	FTDX	Futures	626.1	632.0	622.8	628.4	4064.0
2011-09-12	FTI	Futures	225.28	225.57	220.59	223.16	6511.0
2011-09-12	FTUK	Futures	3681.7	3707.9	3611.0	3668.8	92932.0
2011-09-12	FVSA	Futures	17328.31	18849.82	17328.31	18638.49	4271.0
2011-09-12	FXXP	Futures	152.2	152.6	152.1	152.3	23696.0
2011-09-12	G	Futures	92.25	92.93	92.22	92.52	96920.0
2011-09-12	GF	Futures	305.039	308.265	304.416	306.85	3241.0
2011-09-12	GSCI	Futures	1029.31	1043.33	1029.31	1036.44	2004.0
2011-09-12	HE	Futures	106.138	106.748	105.405	105.863	17555.0
2011-09-12	HG	Futures	5.2859	5.2918	5.1674	5.2475	35338.0
2011-09-12	HO	Futures	2.3922	2.4116	2.3648	2.3826	18074.0
2011-09-12	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-12	J1	Futures	0.0162268	0.0163964	0.0162154	0.0162632	26563.0
2011-09-12	J7	Futures	0.016118	0.016304	0.016118	0.016165	100.0
2011-09-12	JB	Futures	124.42	124.62	124.38	124.55	1020.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time