PREVIEW / futures_daily / 2011-09-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-13.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-13	ES	Futures	1154.77	1168.67	1137.14	1163.46	1129051.0
2011-09-13	NQ	Futures	2499.29	2534.59	2467.4	2528.9	114565.0
2011-09-13	YM	Futures	10550.9	10630.7	10408.7	10587.4	151994.0
2011-09-13	CL	Futures	167.99	170.84	165.82	170.23	160623.0
2011-09-13	GC	Futures	2453.0	2494.4	2423.3	2470.9	186087.0
2011-09-13	ZN	Futures	111.925013	112.179754	111.589828	111.710494	1123239.0
2011-09-13	A6	Futures	0.89987	0.90233	0.8924	0.89776	31478.0
2011-09-13	AD	Futures	1.00636	1.01376	1.00095	1.01216	29342.0
2011-09-13	B	Futures	95.14	95.42	93.69	94.19	190498.0
2011-09-13	B6	Futures	1.6534	1.655	1.6437	1.6479	34643.0
2011-09-13	BFX	Futures	2491.7	2498.0	2437.7	2490.1	1022.0
2011-09-13	BR	Futures	0.25928	0.26086	0.2586	0.25995	145.0
2011-09-13	BZ	Futures	97.84	98.06	97.11	97.57	1270.0
2011-09-13	C	Futures	1957.0	1973.0	1951.0	1958.0	7284.0
2011-09-13	CB	Futures	96.025	96.025	96.025	96.025	3.0
2011-09-13	CC	Futures	2250.0	2264.0	2241.0	2246.0	6831.0
2011-09-13	CSC	Futures	4.329	4.329	4.329	4.329	2.0
2011-09-13	CT	Futures	143.75	145.06	142.49	144.78	122.0
2011-09-13	DC	Futures	30.21	30.46	30.2	30.41	342.0
2011-09-13	DX	Futures	76.427	76.78	75.965	76.07	30419.0
2011-09-13	E1	Futures	1.49493	1.50214	1.48272	1.49873	8177.0
2011-09-13	E6	Futures	1.63266	1.64126	1.61999	1.6378	128157.0
2011-09-13	E7	Futures	1.6191	1.6271	1.6063	1.6238	1705.0
2011-09-13	ED	Futures	94.922	94.9364	94.8934	94.922	318659.0
2011-09-13	ER	Futures	97.44	97.485	97.351	97.376	273856.0
2011-09-13	EW	Futures	829.3	843.2	816.7	837.8	51338.0
2011-09-13	FBTP	Futures	62.23	62.42	61.11	61.65	17654.0
2011-09-13	FBTS	Futures	81.43	81.43	80.844	81.037	2308.0
2011-09-13	FCE	Futures	2061.0	2077.8	1972.8	2064.2	87919.0
2011-09-13	FDAX	Futures	5507.6	5582.4	5303.0	5499.6	348094.0
2011-09-13	FESX	Futures	1335.0	1356.9	1284.5	1339.7	1941759.0
2011-09-13	FEU3	Futures	98.029	98.034	97.935	97.935	11.0
2011-09-13	FGBL	Futures	111.73	112.39	111.22	111.43	1077404.0
2011-09-13	FGBM	Futures	111.39	111.78	111.06	111.15	510174.0
2011-09-13	FGBS	Futures	109.258	109.372	109.089	109.109	568188.0
2011-09-13	FGBX	Futures	112.75	114.05	112.2	112.67	7747.0
2011-09-13	FTDX	Futures	637.1	637.1	618.7	632.0	791.0
2011-09-13	FTI	Futures	225.94	226.86	219.34	224.49	18092.0
2011-09-13	FTUK	Futures	3715.8	3737.7	3618.9	3696.1	151265.0
2011-09-13	FVSA	Futures	18342.65	19061.14	17941.14	18363.78	3064.0
2011-09-13	FXXP	Futures	150.6	154.0	149.9	153.1	6914.0
2011-09-13	G	Futures	92.48	93.09	92.27	92.4	117586.0
2011-09-13	GF	Futures	306.907	310.36	306.68	310.246	3323.0
2011-09-13	GSCI	Futures	1043.97	1045.31	1036.44	1041.19	1913.0
2011-09-13	HE	Futures	106.046	107.298	105.954	106.443	23000.0
2011-09-13	HG	Futures	5.2865	5.3256	5.2336	5.2534	36393.0
2011-09-13	HO	Futures	2.3855	2.398	2.3652	2.3747	27489.0
2011-09-13	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-13	J1	Futures	0.0163122	0.0163838	0.0162896	0.0163712	43579.0
2011-09-13	J7	Futures	0.016216	0.016284	0.016199	0.016272	116.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time