PREVIEW / futures_daily / 2011-09-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-14.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-14	ES	Futures	1163.46	1194.15	1145.99	1180.18	3552069.0
2011-09-14	NQ	Futures	2528.9	2594.24	2495.22	2564.0	401860.0
2011-09-14	YM	Futures	10594.2	10868.9	10440.4	10734.4	162733.0
2011-09-14	CL	Futures	169.69	170.29	166.48	167.84	151690.0
2011-09-14	GC	Futures	2480.6	2495.4	2445.8	2466.1	172648.0
2011-09-14	ZN	Futures	111.656865	111.99205	111.482569	111.563013	1363210.0
2011-09-14	A6	Futures	0.89653	0.90198	0.88527	0.8916	51623.0
2011-09-14	AD	Futures	1.01296	1.01416	1.00456	1.00876	40237.0
2011-09-14	B	Futures	93.99	94.49	92.73	94.09	205387.0
2011-09-14	B6	Futures	1.6451	1.6494	1.6378	1.6443	83073.0
2011-09-14	BFX	Futures	2474.2	2527.3	2474.2	2522.5	660.0
2011-09-14	BR	Futures	0.25995	0.25995	0.257	0.25837	199.0
2011-09-14	BZ	Futures	97.15	97.56	96.71	97.46	1466.0
2011-09-14	C	Futures	1956.0	1971.0	1929.0	1930.0	11396.0
2011-09-14	CB	Futures	96.025	96.025	96.025	96.025	2.0
2011-09-14	CC	Futures	2246.0	2265.0	2201.0	2203.0	13194.0
2011-09-14	CSC	Futures	4.3	4.3	4.3	4.3	1.0
2011-09-14	CT	Futures	144.52	147.29	144.31	147.15	56.0
2011-09-14	DC	Futures	30.21	30.26	29.88	30.06	105.0
2011-09-14	DX	Futures	76.176	76.633	75.798	75.966	37056.0
2011-09-14	E1	Futures	1.49558	1.50752	1.4864	1.50201	11802.0
2011-09-14	E6	Futures	1.63385	1.6464	1.62381	1.64234	165790.0
2011-09-14	E7	Futures	1.6199	1.6321	1.6099	1.6283	3527.0
2011-09-14	ED	Futures	94.9268	94.9364	94.8982	94.9268	256531.0
2011-09-14	ER	Futures	97.371	97.396	97.273	97.297	279673.0
2011-09-14	EW	Futures	837.8	865.6	824.3	853.7	54439.0
2011-09-14	FBTP	Futures	61.4	62.22	61.23	61.98	8434.0
2011-09-14	FBTS	Futures	80.844	81.366	80.78	81.309	967.0
2011-09-14	FCE	Futures	2044.9	2138.8	2019.2	2098.8	84616.0
2011-09-14	FDAX	Futures	5450.5	5823.9	5418.4	5704.8	364046.0
2011-09-14	FESX	Futures	1331.7	1402.2	1315.7	1374.2	1769151.0
2011-09-14	FEU3	Futures	97.9	97.9	97.856	97.856	52.0
2011-09-14	FGBL	Futures	111.64	111.86	110.46	110.74	1149889.0
2011-09-14	FGBM	Futures	111.32	111.41	110.54	110.78	573341.0
2011-09-14	FGBS	Futures	109.168	109.198	108.925	109.034	676711.0
2011-09-14	FGBX	Futures	113.31	113.86	110.99	111.45	5587.0
2011-09-14	FTDX	Futures	628.4	645.8	628.4	645.8	2323.0
2011-09-14	FTI	Futures	222.74	231.01	220.83	227.31	33670.0
2011-09-14	FTUK	Futures	3716.9	3807.7	3652.0	3744.5	183185.0
2011-09-14	FVSA	Futures	18384.91	18469.44	17539.63	18046.8	1822.0
2011-09-14	FXXP	Futures	151.9	155.8	151.9	155.8	16687.0
2011-09-14	G	Futures	92.61	92.69	91.93	92.13	129088.0
2011-09-14	GF	Futures	309.963	315.114	309.963	314.605	4675.0
2011-09-14	GSCI	Futures	1039.21	1039.21	1031.06	1039.21	1651.0
2011-09-14	HE	Futures	106.718	108.642	106.351	108.031	22686.0
2011-09-14	HG	Futures	5.2561	5.3077	5.141	5.1582	49048.0
2011-09-14	HO	Futures	2.3775	2.3825	2.3472	2.3788	17617.0
2011-09-14	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-14	J1	Futures	0.016365	0.0164265	0.0163273	0.016414	65563.0
2011-09-14	J7	Futures	0.016278	0.016327	0.016229	0.016314	159.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time