PREVIEW / futures_daily / 2011-09-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-15.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-15	ES	Futures	1180.18	1203.39	1173.69	1202.14	3024123.0
2011-09-15	NQ	Futures	2564.28	2609.94	2556.01	2607.09	400800.0
2011-09-15	YM	Futures	10741.1	10933.3	10686.4	10927.5	128765.0
2011-09-15	CL	Futures	167.16	170.25	166.2	168.93	158805.0
2011-09-15	GC	Futures	2462.7	2470.4	2396.5	2405.2	237735.0
2011-09-15	ZN	Futures	111.68368	111.764124	110.745161	111.107161	1460451.0
2011-09-15	A6	Futures	0.89266	0.90022	0.8858	0.89802	90595.0
2011-09-15	AD	Futures	1.00866	1.01566	1.00366	1.01486	64079.0
2011-09-15	B	Futures	94.03	97.44	93.53	96.36	230569.0
2011-09-15	B6	Futures	1.644	1.6545	1.6406	1.6483	100645.0
2011-09-15	BFX	Futures	2550.4	2574.3	2547.2	2574.3	241.0
2011-09-15	BR	Futures	0.25928	0.26041	0.25928	0.25973	222.0
2011-09-15	BZ	Futures	99.2	100.25	99.16	99.81	1362.0
2011-09-15	C	Futures	1931.0	1933.0	1913.0	1918.0	7162.0
2011-09-15	CC	Futures	2199.0	2212.0	2185.0	2188.0	9286.0
2011-09-15	CSC	Futures	4.288	4.288	4.283	4.283	12.0
2011-09-15	CT	Futures	146.48	147.86	142.36	143.56	43.0
2011-09-15	DC	Futures	30.06	30.3	29.91	30.06	98.0
2011-09-15	DX	Futures	75.99	76.181	75.185	75.373	44043.0
2011-09-15	E1	Futures	1.5007	1.52156	1.49584	1.5129	17123.0
2011-09-15	E6	Futures	1.64138	1.66433	1.63672	1.65836	250410.0
2011-09-15	E7	Futures	1.6271	1.65	1.623	1.6442	4311.0
2011-09-15	ED	Futures	94.9316	95.0462	94.9316	95.0127	605542.0
2011-09-15	ER	Futures	97.282	97.327	97.169	97.292	320780.0
2011-09-15	EW	Futures	854.2	870.4	849.5	867.1	34505.0
2011-09-15	FBTP	Futures	62.05	62.36	61.91	62.0	9568.0
2011-09-15	FBTS	Futures	81.35	81.51	81.237	81.414	1368.0
2011-09-15	FCE	Futures	2117.8	2201.7	2106.3	2172.1	84807.0
2011-09-15	FDAX	Futures	5761.4	5964.4	5741.6	5876.3	270393.0
2011-09-15	FESX	Futures	1391.5	1444.7	1379.5	1421.4	2030695.0
2011-09-15	FEU3	Futures	97.816	97.851	97.801	97.851	123.0
2011-09-15	FGBL	Futures	110.69	110.79	109.32	110.03	1114937.0
2011-09-15	FGBM	Futures	110.71	110.76	109.94	110.34	636129.0
2011-09-15	FGBS	Futures	108.969	109.009	108.726	108.895	692921.0
2011-09-15	FGBX	Futures	111.5	111.59	108.86	109.83	8907.0
2011-09-15	FTDX	Futures	650.4	659.6	639.4	652.7	845.0
2011-09-15	FTI	Futures	228.98	233.0	228.19	231.38	30221.0
2011-09-15	FTUK	Futures	3781.5	3849.3	3757.1	3815.9	127334.0
2011-09-15	FVSA	Futures	17328.31	17412.83	16905.66	17032.46	4130.0
2011-09-15	FXXP	Futures	156.4	160.2	156.4	158.4	9115.0
2011-09-15	G	Futures	92.03	92.23	90.97	91.47	162671.0
2011-09-15	GF	Futures	314.209	315.85	311.379	311.945	3849.0
2011-09-15	GSCI	Futures	1045.23	1052.76	1042.62	1043.97	149.0
2011-09-15	HE	Futures	108.458	109.313	108.245	108.703	20170.0
2011-09-15	HG	Futures	5.1734	5.2667	5.1529	5.2362	41684.0
2011-09-15	HO	Futures	2.3716	2.4565	2.3675	2.4381	20286.0
2011-09-15	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-15	J1	Futures	0.0164052	0.0164353	0.0162682	0.0164127	87972.0
2011-09-15	J7	Futures	0.016311	0.016334	0.016172	0.016313	484.0
2011-09-15	JB	Futures	124.48	124.63	124.44	124.57	1144.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time