PREVIEW / futures_daily / 2011-09-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-16.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-16	ES	Futures	1200.89	1212.37	1192.66	1209.63	2661191.0
2011-09-16	NQ	Futures	2603.95	2634.77	2590.25	2633.63	313377.0
2011-09-16	YM	Futures	10916.0	11009.2	10854.5	10995.7	115896.0
2011-09-16	CL	Futures	168.55	169.57	164.46	166.27	181501.0
2011-09-16	GC	Futures	2417.5	2464.0	2383.6	2450.1	190164.0
2011-09-16	ZN	Futures	111.133976	111.375309	110.852421	111.174198	897502.0
2011-09-16	A6	Futures	0.89882	0.90453	0.89539	0.90277	95925.0
2011-09-16	AD	Futures	1.01536	1.02096	1.01266	1.01936	78364.0
2011-09-16	B	Futures	96.5	98.03	95.68	96.29	212227.0
2011-09-16	B6	Futures	1.6476	1.6518	1.6416	1.6463	87036.0
2011-09-16	BFX	Futures	2585.0	2614.4	2585.0	2592.1	30.0
2011-09-16	BR	Futures	0.26181	0.26194	0.25675	0.25882	143.0
2011-09-16	BZ	Futures	100.24	101.48	99.2	99.74	741.0
2011-09-16	C	Futures	1926.0	1932.0	1911.0	1913.0	5818.0
2011-09-16	CB	Futures	95.888	95.888	95.888	95.888	9.0
2011-09-16	CC	Futures	2192.0	2202.0	2180.0	2189.0	6394.0
2011-09-16	CSC	Futures	4.339	4.341	4.317	4.329	19.0
2011-09-16	CT	Futures	141.71	142.54	141.39	141.56	13.0
2011-09-16	DC	Futures	30.21	30.3	30.13	30.23	142.0
2011-09-16	DX	Futures	75.415	75.891	75.41	75.682	33026.0
2011-09-16	E1	Futures	1.51356	1.51408	1.49873	1.50201	19307.0
2011-09-16	E6	Futures	1.658	1.658	1.64222	1.64736	301357.0
2011-09-16	E7	Futures	1.6426	1.6435	1.6283	1.6333	3913.0
2011-09-16	ED	Futures	95.0127	95.0223	94.9841	95.0032	285915.0
2011-09-16	ER	Futures	97.292	97.371	97.278	97.347	153434.0
2011-09-16	EW	Futures	866.5	873.3	858.7	867.1	24338.0
2011-09-16	FBTP	Futures	62.14	63.13	61.92	62.46	7422.0
2011-09-16	FBTS	Futures	81.414	82.104	81.414	81.791	1672.0
2011-09-16	FCE	Futures	2189.2	2199.2	2144.9	2158.1	138498.0
2011-09-16	FDAX	Futures	5954.3	6022.6	5907.8	5957.9	43245.0
2011-09-16	FESX	Futures	1436.1	1451.4	1413.5	1418.1	1774363.0
2011-09-16	FEU3	Futures	97.846	97.905	97.846	97.905	241.0
2011-09-16	FGBL	Futures	110.14	110.71	109.78	110.56	876096.0
2011-09-16	FGBM	Futures	110.4	110.84	110.23	110.71	441293.0
2011-09-16	FGBS	Futures	108.91	109.133	108.88	109.049	541729.0
2011-09-16	FGBX	Futures	110.31	112.03	109.83	111.76	10120.0
2011-09-16	FTDX	Futures	654.1	654.1	644.9	649.5	646.0
2011-09-16	FTI	Futures	233.38	236.12	231.13	233.92	51938.0
2011-09-16	FTUK	Futures	3844.7	3864.4	3813.8	3826.4	133390.0
2011-09-16	FVSA	Futures	16905.66	17159.25	16673.21	16990.19	3955.0
2011-09-16	FXXP	Futures	160.1	161.5	158.8	159.5	2445.0
2011-09-16	G	Futures	91.58	91.86	91.35	91.71	96138.0
2011-09-16	GF	Futures	312.001	313.36	309.511	311.265	2423.0
2011-09-16	GSCI	Futures	1043.97	1047.85	1030.58	1034.78	173.0
2011-09-16	HE	Futures	108.947	109.435	106.687	106.687	14924.0
2011-09-16	HG	Futures	5.2429	5.2898	5.1939	5.2025	24998.0
2011-09-16	HO	Futures	2.4417	2.4606	2.4164	2.4278	15819.0
2011-09-16	HRC	Futures	2910.3	2910.3	2910.3	2910.3	0.0
2011-09-16	J1	Futures	0.0164027	0.0164077	0.0163423	0.0163662	79695.0
2011-09-16	J7	Futures	0.016292	0.016308	0.016243	0.016267	287.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time