PREVIEW / futures_daily / 2011-09-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-09-30.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-09-30	ES	Futures	1155.22	1157.72	1119.53	1124.03	2980938.0
2011-09-30	NQ	Futures	2503.21	2509.49	2422.46	2436.44	386656.0
2011-09-30	YM	Futures	10670.0	10688.3	10375.1	10414.5	145939.0
2011-09-30	CL	Futures	156.64	156.94	148.08	149.34	367957.0
2011-09-30	GC	Futures	2185.0	2217.6	2170.8	2190.4	152884.0
2011-09-30	ZN	Futures	111.227828	111.93842	111.227828	111.63005	1096662.0
2011-09-30	A6	Futures	0.85141	0.85475	0.84156	0.84526	133774.0
2011-09-30	AD	Futures	0.96323	0.96463	0.95093	0.95663	126504.0
2011-09-30	B	Futures	90.35	90.37	87.52	88.2	200821.0
2011-09-30	B6	Futures	1.6276	1.634	1.6199	1.6291	116510.0
2011-09-30	BFX	Futures	2584.8	2584.8	2555.4	2555.8	99.0
2011-09-30	BR	Futures	0.24035	0.24157	0.23579	0.23601	257.0
2011-09-30	BZ	Futures	94.9	94.9	92.67	93.21	1275.0
2011-09-30	C	Futures	1848.0	1854.0	1796.0	1798.0	11633.0
2011-09-30	CB	Futures	93.149	93.149	93.012	93.012	6.0
2011-09-30	CC	Futures	2116.0	2116.0	2028.0	2045.0	9691.0
2011-09-30	CSC	Futures	4.098	4.098	3.947	3.959	54.0
2011-09-30	CT	Futures	132.02	132.79	128.34	129.17	10192.0
2011-09-30	DC	Futures	28.33	28.33	27.3	27.52	269.0
2011-09-30	DX	Futures	77.02	77.865	76.937	77.629	29947.0
2011-09-30	E1	Futures	1.46396	1.46567	1.44625	1.45136	20878.0
2011-09-30	E6	Futures	1.6231	1.62501	1.59919	1.60338	323034.0
2011-09-30	E7	Futures	1.609	1.611	1.5854	1.5897	5229.0
2011-09-30	ED	Futures	94.9841	94.9889	94.9602	94.965	166324.0
2011-09-30	ER	Futures	97.332	97.351	97.302	97.337	6838.0
2011-09-30	EW	Futures	804.6	806.9	777.2	781.7	37535.0
2011-09-30	FBTP	Futures	62.14	62.65	62.08	62.3	7004.0
2011-09-30	FBTS	Futures	81.887	82.08	81.847	81.984	1487.0
2011-09-30	FCE	Futures	2154.2	2159.6	2105.3	2130.3	110052.0
2011-09-30	FDAX	Futures	6113.1	6121.3	5892.7	5940.5	202603.0
2011-09-30	FESX	Futures	1458.0	1459.3	1422.8	1433.4	1480553.0
2011-09-30	FEU3	Futures	97.9	97.9	97.88	97.89	28.0
2011-09-30	FGBL	Futures	109.75	110.68	109.61	110.43	879918.0
2011-09-30	FGBM	Futures	110.33	110.83	110.22	110.67	454824.0
2011-09-30	FGBS	Futures	108.93	109.039	108.875	108.974	557437.0
2011-09-30	FGBX	Futures	112.22	113.81	112.05	113.08	6025.0
2011-09-30	FTDX	Futures	621.9	623.3	599.8	604.0	238.0
2011-09-30	FTI	Futures	234.71	235.08	230.01	233.05	40833.0
2011-09-30	FTUK	Futures	3705.8	3717.6	3592.0	3653.4	29961.0
2011-09-30	FVSA	Futures	18680.76	18828.68	18089.06	18723.02	785.0
2011-09-30	FXXP	Futures	157.9	158.5	155.4	156.7	14229.0
2011-09-30	G	Futures	91.55	92.11	91.3	92.02	127735.0
2011-09-30	GF	Futures	316.586	321.567	313.869	318.171	2664.0
2011-09-30	GSCI	Futures	952.09	952.09	931.1	936.24	346.0
2011-09-30	HE	Futures	111.25	113.114	109.901	112.857	37901.0
2011-09-30	HG	Futures	4.2742	4.3907	4.0956	4.171	76052.0
2011-09-30	HO	Futures	2.2835	2.2848	2.225	2.2314	35303.0
2011-09-30	HRC	Futures	2747.5	2747.5	2747.5	2747.5	1.0
2011-09-30	J1	Futures	0.0163725	0.0164441	0.0162896	0.0163172	94374.0
2011-09-30	J7	Futures	0.016273	0.016343	0.016193	0.016218	516.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time