PREVIEW / futures_daily / 2011-10-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-03.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-03	ES	Futures	1121.03	1131.51	1083.35	1084.35	3504183.0
2011-10-03	NQ	Futures	2427.31	2451.85	2354.54	2357.39	453776.0
2011-10-03	YM	Futures	10398.2	10477.9	10103.3	10114.8	181540.0
2011-10-03	CL	Futures	148.81	150.17	143.78	146.34	392782.0
2011-10-03	GC	Futures	2194.1	2250.7	2187.3	2238.2	141395.0
2011-10-03	ZN	Futures	111.68368	112.608791	111.68368	112.394272	1119287.0
2011-10-03	A6	Futures	0.84332	0.84526	0.82978	0.834	168609.0
2011-10-03	AD	Futures	0.95333	0.95753	0.94702	0.95123	119190.0
2011-10-03	B	Futures	87.43	88.19	86.18	87.1	151678.0
2011-10-03	B6	Futures	1.6221	1.6276	1.6086	1.6132	136662.0
2011-10-03	BFX	Futures	2534.3	2534.7	2517.7	2524.5	186.0
2011-10-03	BR	Futures	0.23714	0.23714	0.23321	0.23631	302.0
2011-10-03	BZ	Futures	92.2	93.15	91.27	92.05	1006.0
2011-10-03	C	Futures	1805.0	1807.0	1775.0	1786.0	5797.0
2011-10-03	CB	Futures	92.615	92.615	92.053	92.615	8.0
2011-10-03	CC	Futures	2039.0	2045.0	2003.0	2019.0	12286.0
2011-10-03	CSC	Futures	3.995	3.995	3.947	3.947	43.0
2011-10-03	CT	Futures	129.37	129.76	126.67	127.9	7946.0
2011-10-03	DC	Futures	27.52	27.7	27.13	27.27	265.0
2011-10-03	DX	Futures	77.987	78.753	77.855	78.475	33121.0
2011-10-03	E1	Futures	1.44638	1.44926	1.42551	1.43142	26618.0
2011-10-03	E6	Futures	1.59597	1.59907	1.57302	1.57971	376287.0
2011-10-03	E7	Futures	1.5843	1.5853	1.5593	1.5662	5820.0
2011-10-03	ED	Futures	94.9602	94.965	94.9268	94.9364	213201.0
2011-10-03	ER	Futures	97.361	97.401	97.302	97.322	149655.0
2011-10-03	EW	Futures	780.2	786.6	740.9	742.8	70738.0
2011-10-03	FBTP	Futures	62.14	62.62	61.91	62.34	4670.0
2011-10-03	FBTS	Futures	81.871	82.176	81.807	82.056	1867.0
2011-10-03	FCE	Futures	2084.6	2107.1	2047.8	2092.1	102645.0
2011-10-03	FDAX	Futures	5815.6	5916.1	5719.0	5856.4	179604.0
2011-10-03	FESX	Futures	1402.8	1426.8	1384.9	1416.1	1282843.0
2011-10-03	FEU3	Futures	97.9	97.9	97.885	97.885	1.0
2011-10-03	FGBL	Futures	110.75	111.73	110.71	111.2	619663.0
2011-10-03	FGBM	Futures	110.81	111.39	110.81	111.08	321004.0
2011-10-03	FGBS	Futures	109.044	109.208	109.029	109.128	426004.0
2011-10-03	FGBX	Futures	113.52	116.12	113.52	114.96	3806.0
2011-10-03	FTDX	Futures	588.8	595.7	579.6	590.6	164.0
2011-10-03	FTI	Futures	228.23	230.26	225.24	229.18	44819.0
2011-10-03	FTUK	Futures	3602.1	3634.7	3547.9	3619.3	140686.0
2011-10-03	FVSA	Futures	20772.83	20772.83	19631.7	19948.68	2645.0
2011-10-03	FXXP	Futures	154.2	156.1	153.6	155.3	3016.0
2011-10-03	G	Futures	92.22	92.62	92.04	92.4	135786.0
2011-10-03	GF	Futures	319.813	322.19	317.435	319.247	1513.0
2011-10-03	GSCI	Futures	928.32	939.02	918.82	924.36	209.0
2011-10-03	HE	Futures	113.05	113.5	111.122	111.572	22219.0
2011-10-03	HG	Futures	4.1551	4.2067	3.9619	4.169	72694.0
2011-10-03	HO	Futures	2.2311	2.2347	2.1928	2.2082	23161.0
2011-10-03	HRC	Futures	2706.8	2727.1	2706.8	2727.1	15.0
2011-10-03	J1	Futures	0.0163172	0.0164416	0.0162582	0.0164127	91434.0
2011-10-03	J7	Futures	0.016216	0.016341	0.016143	0.016313	476.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time