PREVIEW / futures_daily / 2011-10-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-04.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-04	ES	Futures	1085.59	1117.79	1066.13	1111.55	4190407.0
2011-10-04	NQ	Futures	2359.68	2427.59	2323.72	2412.47	537716.0
2011-10-04	YM	Futures	10120.5	10326.1	9921.7	10262.7	216264.0
2011-10-04	CL	Futures	144.06	147.83	141.33	142.68	428113.0
2011-10-04	GC	Futures	2244.6	2270.3	2157.0	2181.9	200942.0
2011-10-04	ZN	Futures	112.541754	112.742865	112.005457	112.367457	1406948.0
2011-10-04	A6	Futures	0.83039	0.83637	0.81808	0.81984	234274.0
2011-10-04	AD	Futures	0.94822	0.95033	0.93722	0.93812	146114.0
2011-10-04	B	Futures	86.12	87.92	84.98	85.66	227934.0
2011-10-04	B6	Futures	1.6099	1.6167	1.6	1.6039	119093.0
2011-10-04	BFX	Futures	2431.7	2440.5	2431.7	2440.5	22.0
2011-10-04	BR	Futures	0.23631	0.23631	0.23579	0.23579	169.0
2011-10-04	BZ	Futures	91.11	92.8	89.86	90.53	1638.0
2011-10-04	C	Futures	1778.0	1818.0	1772.0	1806.0	7958.0
2011-10-04	CB	Futures	92.601	92.601	92.601	92.601	8.0
2011-10-04	CC	Futures	2003.0	2054.0	1992.0	2032.0	12078.0
2011-10-04	CSC	Futures	3.935	4.008	3.935	3.995	12.0
2011-10-04	CT	Futures	127.96	133.06	127.18	131.33	12606.0
2011-10-04	DC	Futures	27.27	28.01	27.13	27.7	334.0
2011-10-04	DX	Futures	78.66	78.959	77.929	78.639	36770.0
2011-10-04	E1	Futures	1.42683	1.43759	1.41908	1.42184	23398.0
2011-10-04	E6	Futures	1.57565	1.59776	1.57075	1.58198	416518.0
2011-10-04	E7	Futures	1.5623	1.584	1.5573	1.5685	6477.0
2011-10-04	ED	Futures	94.9268	94.9411	94.8791	94.9125	367893.0
2011-10-04	ER	Futures	97.332	97.351	97.302	97.312	191093.0
2011-10-04	EW	Futures	742.5	776.6	730.4	769.8	52885.0
2011-10-04	FBTP	Futures	62.14	62.64	62.13	62.52	5823.0
2011-10-04	FBTS	Futures	82.024	82.192	81.936	82.128	2204.0
2011-10-04	FCE	Futures	2057.1	2084.9	2006.0	2036.3	145532.0
2011-10-04	FDAX	Futures	5745.6	5802.6	5572.4	5681.5	228813.0
2011-10-04	FESX	Futures	1390.2	1417.4	1359.6	1385.5	2017148.0
2011-10-04	FEU3	Futures	97.895	97.895	97.871	97.871	23.0
2011-10-04	FGBL	Futures	111.58	112.3	111.53	111.85	974223.0
2011-10-04	FGBM	Futures	111.29	111.66	111.25	111.39	446729.0
2011-10-04	FGBS	Futures	109.193	109.292	109.163	109.203	633416.0
2011-10-04	FGBX	Futures	115.55	116.85	115.55	115.99	5025.0
2011-10-04	FTDX	Futures	578.2	594.8	564.0	573.6	344.0
2011-10-04	FTI	Futures	225.65	229.18	221.13	224.24	57855.0
2011-10-04	FTUK	Futures	3554.7	3617.1	3473.3	3526.4	177452.0
2011-10-04	FVSA	Futures	20455.85	21258.87	20455.85	20793.97	2729.0
2011-10-04	FXXP	Futures	153.8	153.8	149.0	150.8	2139.0
2011-10-04	G	Futures	92.86	93.34	92.79	92.93	197485.0
2011-10-04	GF	Futures	319.982	320.548	313.813	314.492	1304.0
2011-10-04	GSCI	Futures	924.28	926.03	907.65	910.1	236.0
2011-10-04	HE	Futures	111.99	112.729	111.25	111.636	19178.0
2011-10-04	HG	Futures	4.0373	4.175	4.0109	4.1068	64204.0
2011-10-04	HO	Futures	2.1928	2.2257	2.1618	2.1824	34662.0
2011-10-04	HRC	Futures	2686.4	2706.8	2686.4	2706.8	11.0
2011-10-04	J1	Futures	0.0164089	0.0164353	0.0163398	0.0163537	89886.0
2011-10-04	J7	Futures	0.016311	0.016334	0.016243	0.016254	349.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time