PREVIEW / futures_daily / 2011-10-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-05.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-05	ES	Futures	1112.55	1139.25	1104.56	1133.01	3039981.0
2011-10-05	NQ	Futures	2411.61	2490.66	2396.2	2474.11	402321.0
2011-10-05	YM	Futures	10270.4	10453.9	10201.2	10411.6	159598.0
2011-10-05	CL	Futures	147.55	150.68	145.08	150.24	336067.0
2011-10-05	GC	Futures	2196.4	2226.3	2155.7	2216.4	154703.0
2011-10-05	ZN	Futures	112.126124	112.179754	111.563013	111.643457	1078879.0
2011-10-05	A6	Futures	0.83286	0.84244	0.82696	0.8413	166930.0
2011-10-05	AD	Futures	0.94882	0.96083	0.94472	0.95793	131574.0
2011-10-05	B	Futures	87.05	88.48	86.38	88.41	193842.0
2011-10-05	B6	Futures	1.6143	1.6163	1.6057	1.6133	121034.0
2011-10-05	BFX	Futures	2500.5	2531.7	2500.5	2531.7	22.0
2011-10-05	BR	Futures	0.24356	0.24356	0.24324	0.24356	358.0
2011-10-05	BZ	Futures	92.11	93.46	91.51	93.44	1121.0
2011-10-05	C	Futures	1823.0	1835.0	1809.0	1817.0	4400.0
2011-10-05	CC	Futures	2042.0	2075.0	2042.0	2056.0	10475.0
2011-10-05	CSC	Futures	4.008	4.044	3.998	4.037	13.0
2011-10-05	CT	Futures	131.5	132.79	130.56	131.89	6048.0
2011-10-05	DC	Futures	27.86	28.02	27.6	27.82	241.0
2011-10-05	DX	Futures	78.184	78.41	77.83	77.933	31447.0
2011-10-05	E1	Futures	1.43312	1.43522	1.42079	1.4225	27646.0
2011-10-05	E6	Futures	1.59334	1.59919	1.58437	1.59573	356614.0
2011-10-05	E7	Futures	1.5791	1.5856	1.571	1.5821	5286.0
2011-10-05	ED	Futures	94.9316	94.9364	94.9173	94.9316	193088.0
2011-10-05	ER	Futures	97.302	97.356	97.302	97.342	191736.0
2011-10-05	EW	Futures	770.5	795.8	765.7	787.7	36904.0
2011-10-05	FBTP	Futures	62.39	62.56	62.18	62.47	7846.0
2011-10-05	FBTS	Futures	82.032	82.208	81.968	82.176	1893.0
2011-10-05	FCE	Futures	2076.7	2146.3	2062.4	2126.0	134429.0
2011-10-05	FDAX	Futures	5771.1	5998.6	5724.4	5941.6	192712.0
2011-10-05	FESX	Futures	1410.1	1456.0	1399.5	1440.1	1678832.0
2011-10-05	FEU3	Futures	97.9	97.9	97.9	97.9	3.0
2011-10-05	FGBL	Futures	111.65	111.88	110.69	110.89	956613.0
2011-10-05	FGBM	Futures	111.29	111.44	110.91	110.97	432295.0
2011-10-05	FGBS	Futures	109.183	109.223	109.089	109.113	564565.0
2011-10-05	FGBX	Futures	115.53	115.9	113.59	113.94	5483.0
2011-10-05	FTDX	Futures	585.6	590.2	577.8	588.3	214.0
2011-10-05	FTI	Futures	228.31	233.09	226.23	231.22	46388.0
2011-10-05	FTUK	Futures	3608.5	3679.2	3566.6	3641.9	146734.0
2011-10-05	FVSA	Futures	20307.93	20307.93	19103.4	19124.53	4461.0
2011-10-05	FXXP	Futures	154.0	155.8	153.1	155.5	1933.0
2011-10-05	G	Futures	92.64	92.9	92.03	92.15	129866.0
2011-10-05	GF	Futures	316.926	317.039	314.662	315.511	700.0
2011-10-05	GSCI	Futures	928.32	939.65	922.3	937.83	915.0
2011-10-05	HE	Futures	112.086	114.239	112.022	113.661	18576.0
2011-10-05	HG	Futures	4.1485	4.1955	4.0036	4.1101	59890.0
2011-10-05	HO	Futures	2.2171	2.2293	2.1932	2.2278	33333.0
2011-10-05	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-05	J1	Futures	0.01637	0.016419	0.0163185	0.0163951	91918.0
2011-10-05	J7	Futures	0.016278	0.016317	0.016222	0.016296	355.0
2011-10-05	JB	Futures	124.44	124.6	124.29	124.53	2124.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time