PREVIEW / futures_daily / 2011-10-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-06.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-06	ES	Futures	1133.01	1158.47	1127.02	1155.47	2903759.0
2011-10-06	NQ	Futures	2473.82	2526.9	2452.42	2516.63	386531.0
2011-10-06	YM	Futures	10409.7	10629.7	10362.6	10611.4	145808.0
2011-10-06	CL	Futures	150.3	156.32	149.11	155.73	386089.0
2011-10-06	GC	Futures	2219.0	2237.2	2205.1	2232.1	124276.0
2011-10-06	ZN	Futures	111.737309	111.844569	111.066939	111.133976	1132414.0
2011-10-06	A6	Futures	0.842	0.85168	0.83892	0.85088	202487.0
2011-10-06	AD	Futures	0.95993	0.96333	0.95283	0.96143	115581.0
2011-10-06	B	Futures	88.52	91.23	87.43	91.1	166299.0
2011-10-06	B6	Futures	1.6127	1.617	1.5842	1.6096	183999.0
2011-10-06	BFX	Futures	2586.0	2616.1	2582.4	2610.1	113.0
2011-10-06	BR	Futures	0.24292	0.25042	0.24256	0.24979	20.0
2011-10-06	BZ	Futures	94.34	96.37	92.52	96.28	1271.0
2011-10-06	C	Futures	1831.0	1847.0	1815.0	1836.0	8479.0
2011-10-06	CB	Futures	91.779	91.779	91.779	91.779	4.0
2011-10-06	CC	Futures	2063.0	2105.0	2047.0	2086.0	14905.0
2011-10-06	CSC	Futures	4.005	4.012	4.0	4.008	21.0
2011-10-06	CT	Futures	131.89	133.43	131.05	132.44	5399.0
2011-10-06	DC	Futures	27.94	27.99	27.74	27.97	274.0
2011-10-06	DX	Futures	78.007	78.518	77.492	77.642	34477.0
2011-10-06	E1	Futures	1.4225	1.4305	1.41042	1.42512	32955.0
2011-10-06	E6	Futures	1.59501	1.60696	1.58186	1.60362	451604.0
2011-10-06	E7	Futures	1.5808	1.5935	1.5685	1.5899	6568.0
2011-10-06	ED	Futures	94.9316	94.9698	94.9316	94.9459	273585.0
2011-10-06	ER	Futures	97.342	97.411	97.223	97.238	603460.0
2011-10-06	EW	Futures	787.3	812.6	784.3	812.0	28793.0
2011-10-06	FBTP	Futures	62.42	63.1	62.42	62.92	8235.0
2011-10-06	FBTS	Futures	82.208	82.401	82.208	82.369	1783.0
2011-10-06	FCE	Futures	2134.2	2208.1	2134.2	2196.7	194477.0
2011-10-06	FDAX	Futures	5964.4	6177.8	5932.9	6130.0	241548.0
2011-10-06	FESX	Futures	1448.0	1499.9	1448.0	1486.6	2004401.0
2011-10-06	FEU3	Futures	97.91	97.955	97.786	97.796	114.0
2011-10-06	FGBL	Futures	110.84	111.11	109.88	109.94	1129109.0
2011-10-06	FGBM	Futures	110.96	111.15	110.33	110.39	663959.0
2011-10-06	FGBS	Futures	109.123	109.198	108.795	108.845	968085.0
2011-10-06	FGBX	Futures	113.68	113.96	111.54	111.92	5618.0
2011-10-06	FTDX	Futures	591.6	608.1	591.1	606.7	312.0
2011-10-06	FTI	Futures	232.75	238.69	231.55	237.53	53694.0
2011-10-06	FTUK	Futures	3663.4	3803.7	3651.2	3771.8	185551.0
2011-10-06	FVSA	Futures	19040.0	19040.0	18067.93	18089.06	7190.0
2011-10-06	FXXP	Futures	156.8	160.1	156.8	159.8	1408.0
2011-10-06	G	Futures	92.05	93.08	91.43	91.57	232624.0
2011-10-06	GF	Futures	315.737	315.737	313.926	314.945	953.0
2011-10-06	GSCI	Futures	951.37	963.17	937.19	960.01	1345.0
2011-10-06	HE	Futures	113.628	114.882	113.018	114.689	17559.0
2011-10-06	HG	Futures	4.1379	4.341	4.1267	4.296	48100.0
2011-10-06	HO	Futures	2.223	2.294	2.2072	2.292	38800.0
2011-10-06	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-06	J1	Futures	0.0163788	0.016429	0.016365	0.0164165	95756.0
2011-10-06	J7	Futures	0.016269	0.016327	0.016269	0.016317	348.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time