PREVIEW / futures_daily / 2011-10-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-07.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-07	ES	Futures	1155.22	1171.69	1142.74	1152.97	2865466.0
2011-10-07	NQ	Futures	2516.34	2542.02	2492.66	2513.2	354155.0
2011-10-07	YM	Futures	10608.6	10738.3	10550.9	10630.7	153365.0
2011-10-07	CL	Futures	155.69	158.39	153.41	156.47	377540.0
2011-10-07	GC	Futures	2232.3	2252.1	2197.5	2208.6	129495.0
2011-10-07	ZN	Futures	111.147383	111.254643	110.23568	110.59768	1387092.0
2011-10-07	A6	Futures	0.84886	0.86144	0.84833	0.85308	171530.0
2011-10-07	AD	Futures	0.96263	0.97594	0.95883	0.96163	121355.0
2011-10-07	B	Futures	90.81	91.8	89.76	91.06	154526.0
2011-10-07	B6	Futures	1.6103	1.6319	1.6088	1.6223	141028.0
2011-10-07	BFX	Futures	2586.0	2652.3	2583.0	2603.3	105.0
2011-10-07	BR	Futures	0.25117	0.25386	0.25117	0.25144	64.0
2011-10-07	BZ	Futures	96.52	96.94	94.89	96.24	822.0
2011-10-07	C	Futures	1842.0	1842.0	1807.0	1817.0	3774.0
2011-10-07	CB	Futures	92.601	93.149	92.601	92.875	22.0
2011-10-07	CC	Futures	2104.0	2110.0	2061.0	2079.0	6373.0
2011-10-07	CSC	Futures	4.044	4.069	4.044	4.069	8.0
2011-10-07	CT	Futures	132.52	133.62	130.66	131.48	4650.0
2011-10-07	DC	Futures	27.96	28.78	27.91	28.48	369.0
2011-10-07	DX	Futures	77.605	77.801	77.016	77.702	35343.0
2011-10-07	E1	Futures	1.42669	1.4364	1.41554	1.41764	26146.0
2011-10-07	E6	Futures	1.60457	1.61569	1.59597	1.59931	329607.0
2011-10-07	E7	Futures	1.5909	1.6018	1.5824	1.5856	5749.0
2011-10-07	ED	Futures	94.9459	94.9555	94.9125	94.9173	183344.0
2011-10-07	ER	Futures	97.238	97.268	97.209	97.253	192263.0
2011-10-07	EW	Futures	811.3	821.9	795.4	804.3	28763.0
2011-10-07	FBTP	Futures	62.9	62.93	62.39	62.78	4911.0
2011-10-07	FBTS	Futures	82.369	82.417	82.233	82.417	1275.0
2011-10-07	FCE	Futures	2196.0	2233.8	2181.0	2210.6	114836.0
2011-10-07	FDAX	Futures	6138.1	6253.2	6095.2	6169.1	173051.0
2011-10-07	FESX	Futures	1490.6	1518.5	1481.3	1501.9	1407338.0
2011-10-07	FGBL	Futures	109.93	110.24	109.29	109.56	775304.0
2011-10-07	FGBM	Futures	110.38	110.6	110.03	110.28	397104.0
2011-10-07	FGBS	Futures	108.835	108.979	108.751	108.885	570340.0
2011-10-07	FGBX	Futures	111.96	112.36	110.55	111.39	4870.0
2011-10-07	FTDX	Futures	608.6	614.1	602.1	603.5	211.0
2011-10-07	FTI	Futures	237.9	241.27	235.62	239.52	45485.0
2011-10-07	FTUK	Futures	3798.7	3838.6	3757.5	3788.3	136630.0
2011-10-07	FVSA	Futures	17835.48	17983.4	17264.91	17581.89	4462.0
2011-10-07	FXXP	Futures	160.3	162.7	159.6	161.0	4071.0
2011-10-07	G	Futures	91.4	91.57	90.12	90.71	188673.0
2011-10-07	GF	Futures	314.945	317.322	314.435	316.133	1314.0
2011-10-07	GSCI	Futures	960.01	969.99	950.18	961.59	1622.0
2011-10-07	HE	Futures	114.175	115.557	114.143	114.914	17252.0
2011-10-07	HG	Futures	4.3311	4.4171	4.3113	4.3318	51946.0
2011-10-07	HO	Futures	2.2879	2.3059	2.2634	2.2902	25274.0
2011-10-07	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-07	J1	Futures	0.0163976	0.0164215	0.0163336	0.0163712	88400.0
2011-10-07	J7	Futures	0.016304	0.016321	0.016236	0.016272	279.0
2011-10-07	JB	Futures	124.56	124.59	124.41	124.53	2134.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time