PREVIEW / futures_daily / 2011-10-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-10.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-10	ES	Futures	1155.72	1190.16	1154.47	1188.91	1776333.0
2011-10-10	NQ	Futures	2518.05	2599.38	2514.63	2598.81	223258.0
2011-10-10	YM	Futures	10644.1	10927.5	10644.1	10920.8	96497.0
2011-10-10	CL	Futures	156.03	162.33	156.03	161.05	264825.0
2011-10-10	GC	Futures	2214.9	2267.9	2214.1	2255.8	92090.0
2011-10-10	ZN	Futures	110.557458	110.611087	109.458051	109.484865	249586.0
2011-10-10	A6	Futures	0.85132	0.87331	0.85053	0.87314	104191.0
2011-10-10	AD	Futures	0.96233	0.97444	0.96163	0.97284	53394.0
2011-10-10	B	Futures	91.03	93.77	90.72	93.24	180153.0
2011-10-10	B6	Futures	1.6222	1.6364	1.6195	1.6351	77502.0
2011-10-10	BR	Futures	0.25465	0.25557	0.25465	0.25539	49.0
2011-10-10	BZ	Futures	96.43	98.99	96.43	98.55	665.0
2011-10-10	C	Futures	1827.0	1834.0	1805.0	1807.0	3509.0
2011-10-10	CB	Futures	93.834	93.834	93.834	93.834	5.0
2011-10-10	CC	Futures	2082.0	2119.0	2078.0	2083.0	6448.0
2011-10-10	CSC	Futures	4.044	4.044	3.898	3.898	24.0
2011-10-10	CT	Futures	131.66	133.95	131.64	133.23	5454.0
2011-10-10	DC	Futures	28.66	28.66	27.27	27.4	256.0
2011-10-10	DX	Futures	77.629	77.732	76.25	76.388	25643.0
2011-10-10	E1	Futures	1.41869	1.45976	1.41712	1.4553	25036.0
2011-10-10	E6	Futures	1.59943	1.63624	1.59812	1.63194	256950.0
2011-10-10	E7	Futures	1.5864	1.6224	1.5847	1.618	4796.0
2011-10-10	ED	Futures	94.9268	94.9507	94.922	94.9411	46750.0
2011-10-10	ER	Futures	97.248	97.258	97.204	97.213	94055.0
2011-10-10	EW	Futures	805.5	830.6	805.4	828.0	23419.0
2011-10-10	FBTP	Futures	62.79	62.79	62.6	62.69	3532.0
2011-10-10	FBTS	Futures	82.361	82.433	82.305	82.417	1038.0
2011-10-10	FCE	Futures	2232.0	2263.1	2210.6	2257.4	92243.0
2011-10-10	FDAX	Futures	6236.4	6389.5	6146.3	6355.3	148058.0
2011-10-10	FESX	Futures	1519.8	1542.4	1501.2	1535.8	1120375.0
2011-10-10	FEU3	Futures	97.781	97.791	97.771	97.771	34.0
2011-10-10	FGBL	Futures	109.78	109.87	108.74	108.92	633070.0
2011-10-10	FGBM	Futures	110.41	110.45	109.89	109.97	289663.0
2011-10-10	FGBS	Futures	108.94	108.959	108.78	108.825	392032.0
2011-10-10	FGBX	Futures	111.92	111.92	110.27	110.6	7412.0
2011-10-10	FTDX	Futures	610.4	623.8	602.6	615.0	211.0
2011-10-10	FTI	Futures	239.52	242.17	237.13	241.92	36.0
2011-10-10	FTUK	Futures	3779.3	3867.6	3779.3	3854.3	89878.0
2011-10-10	FVSA	Futures	17412.83	17455.1	16483.02	16483.02	8045.0
2011-10-10	FXXP	Futures	161.7	164.3	161.4	163.9	1926.0
2011-10-10	G	Futures	90.75	90.96	89.85	90.04	121629.0
2011-10-10	GF	Futures	316.133	319.232	313.81	316.742	3211.0
2011-10-10	GSCI	Futures	961.59	974.83	961.59	971.54	1618.0
2011-10-10	HE	Futures	114.721	115.428	112.504	112.793	17946.0
2011-10-10	HG	Futures	4.3404	4.4873	4.3371	4.4568	38977.0
2011-10-10	HO	Futures	2.2902	2.3424	2.28	2.3278	28956.0
2011-10-10	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-10	J1	Futures	0.0163712	0.0164253	0.0163624	0.0164001	43282.0
2011-10-10	J7	Futures	0.016287	0.016327	0.016264	0.016301	180.0
2011-10-10	JB	Futures	124.43	124.49	124.36	124.4	317.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time