PREVIEW / futures_daily / 2011-10-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-11.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-11	ES	Futures	1188.41	1192.66	1178.68	1187.41	1953734.0
2011-10-11	NQ	Futures	2597.1	2621.07	2582.26	2612.22	243144.0
2011-10-11	YM	Futures	10916.9	10935.2	10847.8	10884.3	103949.0
2011-10-11	CL	Futures	161.6	163.37	158.33	161.8	362324.0
2011-10-11	GC	Futures	2266.0	2277.3	2235.0	2242.6	110057.0
2011-10-11	ZN	Futures	109.685976	110.23568	109.685976	110.034569	1014445.0
2011-10-11	A6	Futures	0.87146	0.87252	0.8639	0.87094	123509.0
2011-10-11	AD	Futures	0.97254	0.97394	0.96613	0.96984	75722.0
2011-10-11	B	Futures	93.2	94.86	91.97	94.47	216860.0
2011-10-11	B6	Futures	1.6332	1.6337	1.6241	1.6259	88456.0
2011-10-11	BR	Futures	0.25363	0.25395	0.25363	0.25395	74.0
2011-10-11	BZ	Futures	98.19	100.22	97.31	99.84	876.0
2011-10-11	C	Futures	1810.0	1815.0	1770.0	1787.0	6186.0
2011-10-11	CB	Futures	93.971	94.793	93.971	94.793	10.0
2011-10-11	CC	Futures	2083.0	2092.0	2023.0	2042.0	9282.0
2011-10-11	CSC	Futures	3.935	3.947	3.898	3.947	48.0
2011-10-11	CT	Futures	133.43	134.08	132.39	133.4	6316.0
2011-10-11	DC	Futures	27.47	27.92	27.18	27.6	452.0
2011-10-11	DX	Futures	76.554	76.849	76.353	76.483	21148.0
2011-10-11	E1	Futures	1.45281	1.45569	1.44034	1.44834	20977.0
2011-10-11	E6	Futures	1.62871	1.63457	1.62035	1.63182	286387.0
2011-10-11	E7	Futures	1.6146	1.6205	1.6066	1.6179	5433.0
2011-10-11	ED	Futures	94.9316	94.9555	94.9316	94.9459	145385.0
2011-10-11	ER	Futures	97.204	97.243	97.204	97.228	90721.0
2011-10-11	EW	Futures	827.8	834.5	819.4	827.2	26883.0
2011-10-11	FBTP	Futures	62.66	62.72	62.41	62.52	3747.0
2011-10-11	FBTS	Futures	82.425	82.433	82.313	82.337	803.0
2011-10-11	FCE	Futures	2258.8	2262.0	2225.3	2251.7	99853.0
2011-10-11	FDAX	Futures	6383.0	6399.8	6279.3	6364.5	140170.0
2011-10-11	FESX	Futures	1539.1	1541.1	1513.2	1530.5	1321991.0
2011-10-11	FGBL	Futures	109.02	109.22	108.74	108.86	694801.0
2011-10-11	FGBM	Futures	110.03	110.2	109.9	109.97	388380.0
2011-10-11	FGBS	Futures	108.835	108.915	108.8	108.82	388171.0
2011-10-11	FGBX	Futures	110.93	111.13	110.15	110.38	4215.0
2011-10-11	FTDX	Futures	617.8	621.0	611.3	615.9	136.0
2011-10-11	FTI	Futures	239.4	241.55	239.4	241.55	27.0
2011-10-11	FTUK	Futures	3861.9	3863.3	3807.3	3844.7	94742.0
2011-10-11	FVSA	Futures	16567.55	16842.27	16208.31	16313.97	2672.0
2011-10-11	FXXP	Futures	164.2	164.2	162.1	163.2	2684.0
2011-10-11	G	Futures	90.07	90.26	89.71	90.1	150914.0
2011-10-11	GF	Futures	317.627	318.789	314.584	316.742	4773.0
2011-10-11	GSCI	Futures	965.19	981.8	964.33	980.86	1304.0
2011-10-11	HE	Futures	112.857	113.275	111.54	111.54	17522.0
2011-10-11	HG	Futures	4.4476	4.482	4.2749	4.3543	43417.0
2011-10-11	HO	Futures	2.3251	2.3407	2.2919	2.3324	40374.0
2011-10-11	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-11	J1	Futures	0.0164027	0.0164177	0.0163838	0.0164077	54745.0
2011-10-11	J7	Futures	0.016299	0.016317	0.016284	0.016308	206.0
2011-10-11	JB	Futures	124.31	124.44	124.26	124.43	2597.0
2011-10-11	KC	Futures	533.27	538.1	522.31	526.43	10395.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time