PREVIEW / futures_daily / 2011-10-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-12.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-12	ES	Futures	1185.42	1213.87	1178.68	1196.15	2559219.0
2011-10-12	NQ	Futures	2610.51	2658.45	2596.24	2621.35	304865.0
2011-10-12	YM	Futures	10871.8	11105.2	10814.1	10966.9	116010.0
2011-10-12	CL	Futures	160.65	163.27	159.37	161.35	294230.0
2011-10-12	GC	Futures	2247.6	2287.0	2244.0	2271.8	112765.0
2011-10-12	ZN	Futures	110.074791	110.249087	109.417828	109.766421	1227257.0
2011-10-12	A6	Futures	0.86909	0.89028	0.86047	0.88853	169246.0
2011-10-12	AD	Futures	0.97114	0.98585	0.96714	0.98414	100198.0
2011-10-12	B	Futures	94.0	96.21	93.68	95.27	233492.0
2011-10-12	B6	Futures	1.6262	1.6479	1.6211	1.6431	125370.0
2011-10-12	BR	Futures	0.25611	0.25611	0.25611	0.25611	6.0
2011-10-12	BZ	Futures	100.05	101.66	100.05	100.69	1351.0
2011-10-12	C	Futures	1791.0	1807.0	1779.0	1786.0	7267.0
2011-10-12	CB	Futures	94.793	94.793	94.245	94.245	4.0
2011-10-12	CC	Futures	2036.0	2097.0	2036.0	2065.0	6731.0
2011-10-12	CSC	Futures	3.947	3.959	3.944	3.944	12.0
2011-10-12	CT	Futures	132.8	134.08	128.5	129.58	12285.0
2011-10-12	DC	Futures	27.65	27.86	27.52	27.69	189.0
2011-10-12	DX	Futures	76.574	76.809	75.705	75.861	34933.0
2011-10-12	E1	Futures	1.44703	1.47314	1.44165	1.46895	26686.0
2011-10-12	E6	Futures	1.63027	1.65238	1.62226	1.64688	316600.0
2011-10-12	E7	Futures	1.6152	1.6381	1.6085	1.6328	5580.0
2011-10-12	ED	Futures	94.9507	94.965	94.9459	94.9602	188641.0
2011-10-12	ER	Futures	97.228	97.238	97.179	97.213	115373.0
2011-10-12	EW	Futures	824.7	849.8	820.1	835.2	33810.0
2011-10-12	FBTP	Futures	62.52	62.52	62.01	62.14	6541.0
2011-10-12	FBTS	Futures	82.353	82.353	82.192	82.224	1108.0
2011-10-12	FCE	Futures	2251.7	2330.0	2240.6	2315.6	25592.0
2011-10-12	FDAX	Futures	6347.1	6556.7	6305.3	6508.9	182191.0
2011-10-12	FESX	Futures	1527.8	1580.3	1517.8	1568.4	1752728.0
2011-10-12	FEU3	Futures	97.771	97.771	97.771	97.771	30.0
2011-10-12	FGBL	Futures	109.01	109.11	107.73	108.06	928180.0
2011-10-12	FGBM	Futures	110.04	110.14	109.35	109.58	444938.0
2011-10-12	FGBS	Futures	108.86	108.875	108.621	108.726	508504.0
2011-10-12	FGBX	Futures	110.42	110.68	107.6	108.0	5881.0
2011-10-12	FTDX	Futures	602.1	626.5	602.1	625.6	270.0
2011-10-12	FTI	Futures	240.31	247.26	240.02	247.26	37.0
2011-10-12	FTUK	Futures	3839.3	3906.0	3819.9	3880.9	120313.0
2011-10-12	FVSA	Futures	16313.97	16313.97	15168.03	15293.04	7392.0
2011-10-12	FXXP	Futures	162.9	166.4	161.9	166.1	7978.0
2011-10-12	G	Futures	90.28	90.58	89.63	89.78	142758.0
2011-10-12	GF	Futures	317.24	319.01	316.299	317.185	2996.0
2011-10-12	GSCI	Futures	980.86	985.8	977.03	979.06	2385.0
2011-10-12	HE	Futures	112.022	112.761	111.732	112.407	16207.0
2011-10-12	HG	Futures	4.3338	4.5144	4.2855	4.4906	47030.0
2011-10-12	HO	Futures	2.3254	2.3691	2.3177	2.3535	32337.0
2011-10-12	HRC	Futures	2727.1	2727.1	2727.1	2727.1	0.0
2011-10-12	J1	Futures	0.0164027	0.0164843	0.016223	0.016267	139542.0
2011-10-12	J7	Futures	0.016296	0.016381	0.016126	0.016168	1037.0
2011-10-12	JB	Futures	124.4	124.48	124.3	124.3	1279.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time