PREVIEW / futures_daily / 2011-10-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-13.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-13	ES	Futures	1196.4	1202.14	1183.17	1195.9	2316227.0
2011-10-13	NQ	Futures	2625.06	2666.73	2612.79	2655.03	315723.0
2011-10-13	YM	Futures	10972.7	11024.5	10867.0	10943.8	125916.0
2011-10-13	CL	Futures	160.14	161.01	156.83	158.82	360268.0
2011-10-13	GC	Futures	2264.6	2276.5	2233.6	2252.7	115586.0
2011-10-13	ZN	Futures	109.860273	110.54405	109.779828	110.208865	1286748.0
2011-10-13	A6	Futures	0.8843	0.8931	0.88131	0.89002	151685.0
2011-10-13	AD	Futures	0.98074	0.98284	0.97244	0.98074	82896.0
2011-10-13	B	Futures	94.73	95.82	93.69	95.47	233602.0
2011-10-13	B6	Futures	1.6414	1.6463	1.6339	1.6448	96830.0
2011-10-13	BFX	Futures	2623.0	2623.0	2615.3	2615.3	5.0
2011-10-13	BR	Futures	0.25413	0.25413	0.25413	0.25413	173.0
2011-10-13	BZ	Futures	100.81	101.27	99.06	100.9	1705.0
2011-10-13	C	Futures	1810.0	1826.0	1785.0	1786.0	6453.0
2011-10-13	CC	Futures	2070.0	2109.0	2055.0	2062.0	7911.0
2011-10-13	CSC	Futures	3.993	4.005	3.971	4.005	61.0
2011-10-13	CT	Futures	129.44	132.12	129.06	130.93	7741.0
2011-10-13	DC	Futures	27.62	28.44	27.62	28.34	346.0
2011-10-13	DX	Futures	75.896	76.319	75.685	75.871	22252.0
2011-10-13	E1	Futures	1.46645	1.47131	1.45294	1.46343	21277.0
2011-10-13	E6	Futures	1.64593	1.65142	1.63457	1.6464	304876.0
2011-10-13	E7	Futures	1.632	1.6373	1.6206	1.6323	4530.0
2011-10-13	ED	Futures	94.965	94.9698	94.9364	94.9507	199613.0
2011-10-13	ER	Futures	97.199	97.228	97.189	97.218	110799.0
2011-10-13	EW	Futures	835.7	844.5	825.3	838.8	26681.0
2011-10-13	FBTP	Futures	62.19	62.19	61.59	61.72	12414.0
2011-10-13	FBTS	Futures	82.152	82.192	81.976	82.024	949.0
2011-10-13	FCE	Futures	2308.8	2324.6	2272.5	2285.1	2334.0
2011-10-13	FDAX	Futures	6492.6	6564.8	6390.0	6418.8	177463.0
2011-10-13	FESX	Futures	1563.7	1580.3	1535.8	1541.8	1526168.0
2011-10-13	FEU3	Futures	97.757	97.776	97.757	97.776	1301.0
2011-10-13	FGBL	Futures	108.07	109.02	107.78	108.73	987602.0
2011-10-13	FGBM	Futures	109.57	110.13	109.38	109.97	463543.0
2011-10-13	FGBS	Futures	108.726	108.9	108.646	108.855	473563.0
2011-10-13	FGBX	Futures	107.97	109.76	107.36	109.3	3772.0
2011-10-13	FTDX	Futures	624.7	630.2	615.5	620.1	236.0
2011-10-13	FTI	Futures	246.06	247.84	244.36	244.9	2813.0
2011-10-13	FTUK	Futures	3870.5	3899.2	3835.0	3854.3	116829.0
2011-10-13	FVSA	Futures	15334.71	15980.6	15334.71	15688.91	10882.0
2011-10-13	FXXP	Futures	165.5	167.0	163.9	164.2	1015.0
2011-10-13	G	Futures	89.86	90.62	89.68	90.47	140409.0
2011-10-13	GF	Futures	316.687	318.734	313.146	317.461	4116.0
2011-10-13	GSCI	Futures	978.98	980.32	964.72	978.04	2117.0
2011-10-13	HE	Futures	112.697	114.432	112.15	113.146	16908.0
2011-10-13	HG	Futures	4.4429	4.4654	4.3483	4.3761	51695.0
2011-10-13	HO	Futures	2.3475	2.3887	2.3372	2.38	45654.0
2011-10-13	HRC	Futures	2723.1	2723.1	2723.1	2723.1	51.0
2011-10-13	J1	Futures	0.016272	0.0164014	0.0162682	0.0163612	83646.0
2011-10-13	J7	Futures	0.016172	0.016301	0.016172	0.016262	410.0
2011-10-13	JB	Futures	124.31	124.34	124.06	124.18	4603.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time